Euronext Europe 500

ISIN: NL0013273022 - Mercato: Euronext - Indices

2.817,19

-0,40%

Ultimo aggiornamento: 19/11/2024 18.08
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.35.15	2.798,23	-1,08	1	2.798
15.35.00	2.798,77	-1,06	1	2.799
15.34.45	2.799,1101	-1,04	1	2.799
15.34.30	2.798,6699	-1,06	1	2.799
15.34.15	2.798,6399	-1,06	1	2.799
15.34.00	2.797,46	-1,10	1	2.797
15.33.45	2.796,97	-1,12	1	2.797
15.33.30	2.796,96	-1,12	1	2.797
15.33.15	2.797,0801	-1,12	1	2.797
15.33.00	2.797,1001	-1,12	1	2.797
15.32.45	2.797,1101	-1,11	1	2.797
15.32.30	2.796,48	-1,14	1	2.796
15.32.15	2.796,25	-1,15	1	2.796
15.32.00	2.796,5701	-1,13	1	2.797
15.31.45	2.795,6399	-1,17	1	2.796
15.31.30	2.795,48	-1,17	1	2.795
15.31.15	2.795,02	-1,19	1	2.795
15.31.00	2.795,3999	-1,18	1	2.795
15.30.45	2.795,0601	-1,19	1	2.795
15.30.30	2.795,28	-1,18	1	2.795
15.30.15	2.795,25	-1,18	1	2.795
15.30.00	2.795,24	-1,18	1	2.795
15.29.45	2.795,25	-1,18	1	2.795
15.29.30	2.794,73	-1,20	1	2.795
15.29.15	2.794,05	-1,22	1	2.794
15.29.00	2.793,95	-1,23	1	2.794
15.28.45	2.793,72	-1,23	1	2.794
15.28.30	2.793,74	-1,23	1	2.794
15.28.15	2.793,3501	-1,25	1	2.793
15.28.00	2.793,3701	-1,25	1	2.793

```