Euronext Euro 50 Esg Ew Decrement 50 Points

ISIN: NL0012481774 - Mercato: Euronext - Indices

1.288,03

-1,24%

Ultimo aggiornamento: 19/11/2024 11.25
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
11.41.30	1.287,29	-1,29	1	1.287
11.41.15	1.287,35	-1,29	1	1.287
11.41.00	1.287,27	-1,30	1	1.287
11.40.45	1.287,33	-1,29	1	1.287
11.40.30	1.287,28	-1,30	1	1.287
11.40.15	1.287,1	-1,31	1	1.287
11.40.00	1.287,13	-1,31	1	1.287
11.39.45	1.287,3199	-1,29	1	1.287
11.39.30	1.287,22	-1,30	1	1.287
11.39.15	1.287,09	-1,31	1	1.287
11.39.00	1.286,86	-1,33	1	1.287
11.38.45	1.286,59	-1,35	1	1.287
11.38.30	1.286,53	-1,35	1	1.287
11.38.15	1.286,39	-1,36	1	1.286
11.38.00	1.286,47	-1,36	1	1.286
11.37.45	1.286,49	-1,36	1	1.286
11.37.30	1.286,47	-1,36	1	1.286
11.37.15	1.286,41	-1,36	1	1.286
11.37.00	1.286,26	-1,37	1	1.286
11.36.45	1.286,27	-1,37	1	1.286
11.36.30	1.286,33	-1,37	1	1.286
11.36.15	1.286,23	-1,38	1	1.286
11.36.00	1.286,28	-1,37	1	1.286
11.35.45	1.286,21	-1,38	1	1.286
11.35.30	1.285,99	-1,39	1	1.286
11.35.15	1.286,42	-1,36	1	1.286
11.35.00	1.286,17	-1,38	1	1.286
11.34.45	1.286,15	-1,38	1	1.286
11.34.30	1.286,22	-1,38	1	1.286
11.34.15	1.286,14	-1,38	1	1.286

```