Facebook Pixel
Milano 16:08
33.149 -0,24%
Nasdaq 16:08
20.511 -0,76%
Dow Jones 16:08
43.482 +0,17%
Londra 16:08
8.116 +0,38%
Francoforte 16:08
19.046 +0,22%

Euronext 100

ISIN: FR0003502079 - Mercato: Euronext - Indices

1.427,87
+0,09%

Ultimo aggiornamento: 21/11/2024 16.07
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
15.54.151.430,1899+0,251
15.54.001.430,23+0,251
15.53.451.430,42+0,271
15.53.301.430,6+0,281
15.53.151.430,72+0,291
15.53.001.430,61+0,281
15.52.451.430,83+0,301
15.52.301.431,4+0,341
15.52.151.431,63+0,351
15.52.001.431,67+0,361
15.51.451.431,89+0,371
15.51.301.431,88+0,371
15.51.151.431,74+0,361
15.51.001.431,66+0,351
15.50.451.431,9301+0,371
15.50.301.431,61+0,351
15.50.151.431,8199+0,371
15.50.001.431,59+0,351
15.49.451.431,8101+0,371
15.49.301.431,67+0,361
15.49.151.431,62+0,351
15.49.001.431,64+0,351
15.48.451.430,9+0,301
15.48.301.430,61+0,281
15.48.151.430,49+0,271
15.48.001.430,7+0,291
15.47.451.430,98+0,311
15.47.301.430,87+0,301
15.47.151.430,35+0,261
15.47.001.430,4+0,271
```