Facebook Pixel
Milano 15:42
33.128 -0,30%
Nasdaq 15:42
20.589 -0,38%
Dow Jones 15:42
43.359 -0,12%
Londra 15:42
8.118 +0,40%
Francoforte 15:41
19.036 +0,17%

Euronext 100

ISIN: FR0003502079 - Mercato: Euronext - Indices

1.427,57
+0,07%

Ultimo aggiornamento: 21/11/2024 15.42
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
15.42.451.427,04+0,031
15.42.301.426,76+0,011
15.42.151.427,28+0,051
15.42.001.427,5699+0,071
15.41.451.427,61+0,071
15.41.301.427,72+0,081
15.41.151.427,8101+0,081
15.41.001.427,38+0,051
15.40.451.427,05+0,031
15.40.301.427,49+0,061
15.40.151.426,17-0,031
15.40.001.425,7-0,061
15.39.451.425,36-0,091
15.39.301.425,29-0,091
15.39.151.425,49-0,081
15.39.001.425-0,111
15.38.451.424,99-0,111
15.38.301.425,23-0,101
15.38.151.425,79-0,061
15.38.001.425,48-0,081
15.37.451.425,71-0,061
15.37.301.425,4301-0,081
15.37.151.425,64-0,071
15.37.001.425,77-0,061
15.36.451.425,8101-0,061
15.36.301.426,01-0,041
15.36.151.426,2-0,031
15.36.001.426,16-0,031
15.35.451.426,55INV1
15.35.301.426,9399+0,021
```