Euronext 100

ISIN: FR0003502079 - Mercato: Euronext - Indices

1.694,53

-0,44%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
18.00.01	1.694,53	-0,44%	1	1.694,53
17.59.30	1.694,51	-0,44%	1	1.694,51
17.59.15	1.694,52	-0,44%	1	1.694,52
17.59.00	1.694,51	-0,44%	1	1.694,51
17.58.15	1.694,52	-0,44%	1	1.694,52
17.57.30	1.694,51	-0,44%	1	1.694,51
17.57.00	1.694,50	-0,44%	1	1.694,50
17.56.45	1.694,48	-0,44%	1	1.694,48
17.56.15	1.694,51	-0,44%	1	1.694,51
17.55.15	1.694,50	-0,44%	1	1.694,50
17.55.00	1.694,49	-0,44%	1	1.694,49
17.54.45	1.694,51	-0,44%	1	1.694,51
17.53.45	1.694,52	-0,44%	1	1.694,52
17.52.45	1.694,53	-0,44%	1	1.694,53
17.51.30	1.694,54	-0,44%	1	1.694,54
17.50.45	1.694,55	-0,44%	1	1.694,55
17.50.00	1.694,5601	-0,44%	1	1.694,56
17.49.45	1.694,55	-0,44%	1	1.694,55
17.49.15	1.694,5601	-0,44%	1	1.694,56
17.48.00	1.694,55	-0,44%	1	1.694,55
17.43.45	1.694,54	-0,44%	1	1.694,54
17.43.30	1.694,51	-0,44%	1	1.694,51
17.43.15	1.694,53	-0,44%	1	1.694,53
17.42.30	1.694,52	-0,44%	1	1.694,52
17.39.15	1.694,51	-0,44%	1	1.694,51
17.39.00	1.694,50	-0,44%	1	1.694,50
17.37.45	1.694,51	-0,44%	1	1.694,51
17.37.30	1.694,50	-0,44%	1	1.694,50
17.37.15	1.694,51	-0,44%	1	1.694,51
17.37.00	1.694,50	-0,44%	1	1.694,50

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	1.694,51	-0,44%	1	1.694,51
17.35.15	1.695,5699	-0,38%	1	1.695,57
17.34.30	1.696,42	-0,33%	1	1.696,42
17.34.15	1.696,4301	-0,33%	1	1.696,43
17.34.00	1.696,42	-0,33%	1	1.696,42
17.30.45	1.696,4301	-0,33%	1	1.696,43
17.30.30	1.696,4399	-0,33%	1	1.696,44
17.30.15	1.696,52	-0,32%	1	1.696,52
17.30.00	1.696,53	-0,32%	1	1.696,53
17.29.45	1.696,29	-0,34%	1	1.696,29
17.29.30	1.696,25	-0,34%	1	1.696,25
17.29.15	1.696,11	-0,35%	1	1.696,11
17.29.00	1.695,80	-0,37%	1	1.695,80
17.28.45	1.696,1801	-0,34%	1	1.696,18
17.28.30	1.696,12	-0,35%	1	1.696,12
17.28.15	1.695,97	-0,36%	1	1.695,97
17.28.00	1.696,16	-0,35%	1	1.696,16
17.27.45	1.696,59	-0,32%	1	1.696,59
17.27.30	1.696,60	-0,32%	1	1.696,60
17.27.15	1.696,41	-0,33%	1	1.696,41
17.27.00	1.696,21	-0,34%	1	1.696,21
17.26.45	1.696,33	-0,34%	1	1.696,33
17.26.30	1.696,39	-0,33%	1	1.696,39
17.26.15	1.696,26	-0,34%	1	1.696,26
17.26.00	1.695,9301	-0,36%	1	1.695,93
17.25.45	1.695,63	-0,38%	1	1.695,63
17.25.30	1.695,53	-0,38%	1	1.695,53
17.25.15	1.694,90	-0,42%	1	1.694,90
17.25.00	1.695,45	-0,39%	1	1.695,45
17.24.45	1.695,03	-0,41%	1	1.695,03

Ora	Valore	Var.%	Volume	Controvalore
17.24.30	1.694,96	-0,42%	1	1.694,96
17.24.15	1.694,88	-0,42%	1	1.694,88
17.24.00	1.694,84	-0,42%	1	1.694,84
17.23.45	1.694,95	-0,42%	1	1.694,95
17.23.30	1.695,16	-0,40%	1	1.695,16
17.23.15	1.695,09	-0,41%	1	1.695,09
17.23.00	1.694,90	-0,42%	1	1.694,90
17.22.45	1.695,25	-0,40%	1	1.695,25
17.22.30	1.695,21	-0,40%	1	1.695,21
17.22.15	1.695,05	-0,41%	1	1.695,05
17.22.00	1.694,87	-0,42%	1	1.694,87
17.21.45	1.694,91	-0,42%	1	1.694,91
17.21.30	1.695,0699	-0,41%	1	1.695,07
17.21.15	1.695,26	-0,40%	1	1.695,26
17.21.00	1.695,92	-0,36%	1	1.695,92
17.20.45	1.696,02	-0,35%	1	1.696,02
17.20.30	1.696,4301	-0,33%	1	1.696,43
17.20.15	1.696,21	-0,34%	1	1.696,21
17.20.00	1.696,00	-0,35%	1	1.696,00
17.19.45	1.695,92	-0,36%	1	1.695,92
17.19.30	1.696,0699	-0,35%	1	1.696,07
17.19.15	1.695,74	-0,37%	1	1.695,74
17.19.00	1.695,87	-0,36%	1	1.695,87
17.18.45	1.696,30	-0,34%	1	1.696,30
17.18.30	1.696,0601	-0,35%	1	1.696,06
17.18.15	1.696,12	-0,35%	1	1.696,12
17.18.00	1.696,27	-0,34%	1	1.696,27
17.17.45	1.696,26	-0,34%	1	1.696,26
17.17.30	1.696,4399	-0,33%	1	1.696,44
17.17.15	1.696,3199	-0,34%	1	1.696,32

Ora	Valore	Var.%	Volume	Controvalore
17.17.00	1.696,25	-0,34%	1	1.696,25
17.16.45	1.696,5699	-0,32%	1	1.696,57
17.16.30	1.696,95	-0,30%	1	1.696,95
17.16.15	1.696,84	-0,31%	1	1.696,84
17.16.00	1.697,04	-0,29%	1	1.697,04
17.15.45	1.696,83	-0,31%	1	1.696,83
17.15.30	1.696,45	-0,33%	1	1.696,45
17.15.15	1.696,37	-0,33%	1	1.696,37
17.15.00	1.696,22	-0,34%	1	1.696,22
17.14.45	1.696,37	-0,33%	1	1.696,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide