Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 20:09
20.737 +0,34%
Dow Jones 20:09
43.927 +1,20%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Euronext 100

ISIN: FR0003502079 - Mercato: Euronext - Indices

1.434,67
+0,57%

Ultimo aggiornamento: 21/11/2024 18.00
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
16.18.151.431,33+0,331
16.18.001.431,15+0,321
16.17.451.431,23+0,321
16.17.301.431,52+0,341
16.17.151.431,48+0,341
16.17.001.431,75+0,361
16.16.451.431,5601+0,351
16.16.301.431,4+0,341
16.16.151.431,5601+0,351
16.16.001.431,35+0,331
16.15.451.431,24+0,331
16.15.301.431,3101+0,331
16.15.151.431,27+0,331
16.15.001.431,12+0,321
16.14.451.431,08+0,311
16.14.301.430,86+0,301
16.14.151.430,88+0,301
16.14.001.430,84+0,301
16.13.451.430,74+0,291
16.13.301.429,95+0,231
16.13.151.429,83+0,231
16.13.001.429,46+0,201
16.12.451.429,05+0,171
16.12.301.428,62+0,141
16.12.151.428,53+0,141
16.12.001.427,95+0,091
16.11.451.427,85+0,091
16.11.301.427,34+0,051
16.11.151.427,33+0,051
16.11.001.427,27+0,051
```