Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 20:55
20.749 +0,40%
Dow Jones 20:55
43.942 +1,23%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Euronext 100

ISIN: FR0003502079 - Mercato: Euronext - Indices

1.434,67
+0,57%

Ultimo aggiornamento: 21/11/2024 18.00
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
16.25.451.430,66+0,281
16.25.301.430,61+0,281
16.25.151.430,41+0,271
16.25.001.430,3101+0,261
16.24.451.430,16+0,251
16.24.301.429,98+0,241
16.24.151.429,77+0,221
16.24.001.430,1899+0,251
16.23.451.430,4+0,271
16.23.301.430,3199+0,261
16.23.151.430,4399+0,271
16.23.001.430,79+0,291
16.22.451.431,02+0,311
16.22.301.431,42+0,341
16.22.151.431,45+0,341
16.22.001.431,51+0,341
16.21.451.431,63+0,351
16.21.301.431,65+0,351
16.21.151.431,77+0,361
16.21.001.431,55+0,351
16.20.451.431,21+0,321
16.20.301.431,1899+0,321
16.20.151.431,25+0,331
16.20.001.431,3199+0,331
16.19.451.431,0699+0,311
16.19.301.431,36+0,331
16.19.151.431,51+0,341
16.19.001.431,52+0,341
16.18.451.431,66+0,351
16.18.301.431,48+0,341
```