Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.29.49 | 147,45 | +1,21 | 1 | 147 |
| 07.29.39 | 147,46 | +1,22 | 1 | 147 |
| 07.29.34 | 147,45 | +1,21 | 1 | 147 |
| 07.29.24 | 147,49 | +1,24 | 1 | 147 |
| 07.29.19 | 147,48 | +1,24 | 1 | 147 |
| 07.29.14 | 147,52 | +1,26 | 1 | 148 |
| 07.29.09 | 147,5 | +1,25 | 1 | 148 |
| 07.29.04 | 147,47 | +1,23 | 1 | 147 |
| 07.28.59 | 147,48 | +1,24 | 1 | 147 |
| 07.28.54 | 147,45 | +1,21 | 1 | 147 |
| 07.28.49 | 147,48 | +1,24 | 1 | 147 |
| 07.28.44 | 147,45 | +1,21 | 1 | 147 |
| 07.28.39 | 147,43 | +1,20 | 1 | 147 |
| 07.28.29 | 147,42 | +1,19 | 1 | 147 |
| 07.28.24 | 147,43 | +1,20 | 1 | 147 |
| 07.28.09 | 147,45 | +1,21 | 1 | 147 |
| 07.28.04 | 147,47 | +1,23 | 1 | 147 |
| 07.27.59 | 147,51 | +1,26 | 1 | 148 |
| 07.27.54 | 147,5 | +1,25 | 1 | 148 |
| 07.27.49 | 147,46 | +1,22 | 1 | 147 |
| 07.27.44 | 147,47 | +1,23 | 1 | 147 |
| 07.27.34 | 147,48 | +1,24 | 1 | 147 |
| 07.27.24 | 147,51 | +1,26 | 1 | 148 |
| 07.27.19 | 147,54 | +1,28 | 1 | 148 |
| 07.27.14 | 147,56 | +1,29 | 1 | 148 |
| 07.27.09 | 147,61 | +1,32 | 1 | 148 |
| 07.27.04 | 147,63 | +1,34 | 1 | 148 |
| 07.26.59 | 147,65 | +1,35 | 1 | 148 |
| 07.26.54 | 147,66 | +1,36 | 1 | 148 |
| 07.26.49 | 147,67 | +1,37 | 1 | 148 |