Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.36.24 | 147,11 | +0,98 | 1 | 147 |
| 07.36.19 | 147,13 | +1,00 | 1 | 147 |
| 07.36.14 | 147,11 | +0,98 | 1 | 147 |
| 07.36.09 | 147,1 | +0,97 | 1 | 147 |
| 07.36.04 | 147,11 | +0,98 | 1 | 147 |
| 07.35.54 | 147,12 | +0,99 | 1 | 147 |
| 07.35.44 | 147,13 | +1,00 | 1 | 147 |
| 07.35.39 | 147,14 | +1,00 | 1 | 147 |
| 07.35.34 | 147,17 | +1,02 | 1 | 147 |
| 07.35.29 | 147,19 | +1,04 | 1 | 147 |
| 07.35.24 | 147,21 | +1,05 | 1 | 147 |
| 07.35.19 | 147,23 | +1,06 | 1 | 147 |
| 07.35.14 | 147,25 | +1,08 | 1 | 147 |
| 07.35.09 | 147,26 | +1,08 | 1 | 147 |
| 07.35.04 | 147,24 | +1,07 | 1 | 147 |
| 07.34.59 | 147,26 | +1,08 | 1 | 147 |
| 07.34.54 | 147,24 | +1,07 | 1 | 147 |
| 07.34.44 | 147,21 | +1,05 | 1 | 147 |
| 07.34.24 | 147,2 | +1,04 | 1 | 147 |
| 07.34.09 | 147,22 | +1,06 | 1 | 147 |
| 07.34.04 | 147,21 | +1,05 | 1 | 147 |
| 07.33.59 | 147,19 | +1,04 | 1 | 147 |
| 07.33.54 | 147,18 | +1,03 | 1 | 147 |
| 07.33.49 | 147,17 | +1,02 | 1 | 147 |
| 07.33.39 | 147,19 | +1,04 | 1 | 147 |
| 07.33.29 | 147,2 | +1,04 | 1 | 147 |
| 07.33.24 | 147,18 | +1,03 | 1 | 147 |
| 07.33.19 | 147,2 | +1,04 | 1 | 147 |
| 07.33.09 | 147,21 | +1,05 | 1 | 147 |
| 07.33.04 | 147,22 | +1,06 | 1 | 147 |