Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.32.59 | 147,21 | +1,05 | 1 | 147 |
| 07.32.54 | 147,23 | +1,06 | 1 | 147 |
| 07.32.49 | 147,22 | +1,06 | 1 | 147 |
| 07.32.44 | 147,21 | +1,05 | 1 | 147 |
| 07.32.39 | 147,23 | +1,06 | 1 | 147 |
| 07.32.34 | 147,24 | +1,07 | 1 | 147 |
| 07.32.29 | 147,26 | +1,08 | 1 | 147 |
| 07.32.19 | 147,27 | +1,09 | 1 | 147 |
| 07.32.09 | 147,29 | +1,11 | 1 | 147 |
| 07.32.04 | 147,3 | +1,11 | 1 | 147 |
| 07.31.54 | 147,31 | +1,12 | 1 | 147 |
| 07.31.49 | 147,32 | +1,13 | 1 | 147 |
| 07.31.44 | 147,33 | +1,13 | 1 | 147 |
| 07.31.39 | 147,32 | +1,13 | 1 | 147 |
| 07.31.29 | 147,35 | +1,15 | 1 | 147 |
| 07.31.24 | 147,36 | +1,15 | 1 | 147 |
| 07.31.19 | 147,4 | +1,18 | 1 | 147 |
| 07.31.14 | 147,41 | +1,19 | 1 | 147 |
| 07.31.09 | 147,42 | +1,19 | 1 | 147 |
| 07.31.04 | 147,39 | +1,17 | 1 | 147 |
| 07.30.59 | 147,41 | +1,19 | 1 | 147 |
| 07.30.54 | 147,44 | +1,21 | 1 | 147 |
| 07.30.44 | 147,43 | +1,20 | 1 | 147 |
| 07.30.34 | 147,42 | +1,19 | 1 | 147 |
| 07.30.24 | 147,44 | +1,21 | 1 | 147 |
| 07.30.19 | 147,45 | +1,21 | 1 | 147 |
| 07.30.14 | 147,43 | +1,20 | 1 | 147 |
| 07.30.09 | 147,46 | +1,22 | 1 | 147 |
| 07.30.04 | 147,45 | +1,21 | 1 | 147 |
| 07.29.54 | 147,48 | +1,24 | 1 | 147 |