Facebook Pixel
Milano 5-nov
34.403 -0,40%
Nasdaq 5-nov
20.227 +1,32%
Dow Jones 5-nov
42.222 +1,02%
Londra 5-nov
8.163 -0,26%
Francoforte 5-nov
19.256 0,00%

Dow Jones Emerging Asean Titans 100

Mercato: Dow Jones Indices

2.133,06
+0,12%

Ultimo aggiornamento: 06/11/2024 6.30
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
06.18.412.134,27+0,181
06.18.362.134,52+0,191
06.18.312.134,3+0,181
06.18.262.134,6599+0,191
06.18.212.134,55+0,191
06.18.162.134,46+0,191
06.18.112.134,52+0,191
06.18.062.134,5801+0,191
06.18.012.134,6299+0,191
06.17.562.134,6599+0,191
06.17.512.134,8201+0,201
06.17.462.134,98+0,211
06.17.412.134,77+0,201
06.17.362.134,75+0,201
06.17.312.134,6299+0,191
06.17.262.134,76+0,201
06.17.212.134,5901+0,191
06.17.162.134,8899+0,211
06.17.112.134,6399+0,191
06.17.062.134,5+0,191
06.17.012.134,6399+0,191
06.16.512.134,46+0,191
06.16.462.134,5+0,191
06.16.412.134,6699+0,201
06.16.362.134,3601+0,181
06.16.312.134,6399+0,191
06.16.262.134,6599+0,191
06.16.212.134,29+0,181
06.16.162.134,52+0,191
06.16.112.134,46+0,191
```