Dow Jones Emerging Asean Titans 100

Mercato: Dow Jones Indices

2.140,05

+0,45%

Ultimo aggiornamento: 06/11/2024 4.25
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
04.29.36	2.137,6899	+0,34	1	2.138
04.29.31	2.137,8301	+0,34	1	2.138
04.29.26	2.138,02	+0,35	1	2.138
04.29.21	2.138,03	+0,35	1	2.138
04.29.16	2.138,28	+0,36	1	2.138
04.29.11	2.137,8401	+0,34	1	2.138
04.29.06	2.138,0801	+0,36	1	2.138
04.29.01	2.137,8301	+0,34	1	2.138
04.28.56	2.137,95	+0,35	1	2.138
04.28.51	2.137,8	+0,34	1	2.138
04.28.46	2.137,8701	+0,35	1	2.138
04.28.41	2.137,9399	+0,35	1	2.138
04.28.36	2.137,8799	+0,35	1	2.138
04.28.31	2.137,95	+0,35	1	2.138
04.28.26	2.138,1001	+0,36	1	2.138
04.28.21	2.137,99	+0,35	1	2.138
04.28.16	2.137,6499	+0,34	1	2.138
04.28.11	2.138,1101	+0,36	1	2.138
04.28.06	2.137,6499	+0,34	1	2.138
04.28.01	2.137,8201	+0,34	1	2.138
04.27.56	2.138,3701	+0,37	1	2.138
04.27.51	2.138,2	+0,36	1	2.138
04.27.46	2.138,8301	+0,39	1	2.139
04.27.41	2.138,8501	+0,39	1	2.139
04.27.36	2.138,05	+0,35	1	2.138
04.27.31	2.138,4099	+0,37	1	2.138
04.27.26	2.138,5701	+0,38	1	2.139
04.27.21	2.138,74	+0,39	1	2.139
04.27.16	2.138,9399	+0,40	1	2.139
04.27.11	2.138,8701	+0,39	1	2.139

```