Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.47.07 | 1.910,6801 | +1,22 | 1 | 1.911 |
| 21.47.02 | 1.910,72 | +1,22 | 1 | 1.911 |
| 21.46.52 | 1.910,88 | +1,23 | 1 | 1.911 |
| 21.46.47 | 1.910,84 | +1,23 | 1 | 1.911 |
| 21.46.42 | 1.910,86 | +1,23 | 1 | 1.911 |
| 21.46.37 | 1.910,99 | +1,24 | 1 | 1.911 |
| 21.46.32 | 1.911,1 | +1,24 | 1 | 1.911 |
| 21.46.22 | 1.911,12 | +1,25 | 1 | 1.911 |
| 21.46.17 | 1.911,08 | +1,24 | 1 | 1.911 |
| 21.46.12 | 1.910,95 | +1,24 | 1 | 1.911 |
| 21.46.07 | 1.910,9399 | +1,24 | 1 | 1.911 |
| 21.46.02 | 1.910,99 | +1,24 | 1 | 1.911 |
| 21.45.57 | 1.910,8 | +1,23 | 1 | 1.911 |
| 21.45.52 | 1.910,8199 | +1,23 | 1 | 1.911 |
| 21.45.47 | 1.910,79 | +1,23 | 1 | 1.911 |
| 21.45.42 | 1.910,84 | +1,23 | 1 | 1.911 |
| 21.45.37 | 1.910,8 | +1,23 | 1 | 1.911 |
| 21.45.32 | 1.910,85 | +1,23 | 1 | 1.911 |
| 21.45.27 | 1.910,78 | +1,23 | 1 | 1.911 |
| 21.45.22 | 1.910,73 | +1,23 | 1 | 1.911 |
| 21.45.17 | 1.910,55 | +1,22 | 1 | 1.911 |
| 21.45.12 | 1.910,5699 | +1,22 | 1 | 1.911 |
| 21.45.07 | 1.910,55 | +1,22 | 1 | 1.911 |
| 21.45.02 | 1.910,58 | +1,22 | 1 | 1.911 |
| 21.44.57 | 1.910,49 | +1,21 | 1 | 1.910 |
| 21.44.52 | 1.910,54 | +1,22 | 1 | 1.911 |
| 21.44.47 | 1.910,64 | +1,22 | 1 | 1.911 |
| 21.44.42 | 1.910,6899 | +1,22 | 1 | 1.911 |
| 21.44.37 | 1.910,72 | +1,22 | 1 | 1.911 |
| 21.44.32 | 1.910,6899 | +1,22 | 1 | 1.911 |