Dj Us Tm/Travel & Leisure

ISIN: XC0005302721 - Mercato: Dow Jones Indices

1.908,01

+1,08%

Ultimo aggiornamento: 25/11/2024 22.01
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
22.01.42	1.908,01	+1,08	1	1.908
22.01.02	1.908,02	+1,08	1	1.908
22.00.52	1.908	+1,08	1	1.908
22.00.22	1.907,98	+1,08	1	1.908
22.00.02	1.907,88	+1,07	1	1.908
21.59.57	1.907,5601	+1,06	1	1.908
21.59.52	1.907,58	+1,06	1	1.908
21.59.47	1.906,92	+1,02	1	1.907
21.59.42	1.907,3101	+1,04	1	1.907
21.59.37	1.907,7	+1,06	1	1.908
21.59.32	1.908,54	+1,11	1	1.909
21.59.27	1.908,16	+1,09	1	1.908
21.59.22	1.908,11	+1,09	1	1.908
21.59.17	1.908,13	+1,09	1	1.908
21.59.12	1.908,05	+1,08	1	1.908
21.59.07	1.908,2	+1,09	1	1.908
21.59.02	1.908,1899	+1,09	1	1.908
21.58.57	1.907,89	+1,07	1	1.908
21.58.52	1.907,9399	+1,08	1	1.908
21.58.47	1.907,73	+1,07	1	1.908
21.58.42	1.907,54	+1,06	1	1.908
21.58.37	1.907,62	+1,06	1	1.908
21.58.32	1.907,61	+1,06	1	1.908
21.58.27	1.908,03	+1,08	1	1.908
21.58.22	1.907,98	+1,08	1	1.908
21.58.17	1.908,17	+1,09	1	1.908
21.58.12	1.908,12	+1,09	1	1.908
21.58.07	1.908,27	+1,10	1	1.908
21.58.02	1.907,86	+1,07	1	1.908
21.57.57	1.908,5	+1,11	1	1.909

```