Dj Us Tm/Travel & Leisure

ISIN: XC0005302721 - Mercato: Dow Jones Indices

1.908,01

+1,08%

Ultimo aggiornamento: 25/11/2024 22.01
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.49.57	1.910,09	+1,19	1	1.910
21.49.52	1.910,21	+1,20	1	1.910
21.49.47	1.910,16	+1,20	1	1.910
21.49.42	1.910,1801	+1,20	1	1.910
21.49.37	1.910,15	+1,19	1	1.910
21.49.27	1.910,24	+1,20	1	1.910
21.49.22	1.910,1801	+1,20	1	1.910
21.49.17	1.910,36	+1,21	1	1.910
21.49.12	1.910,54	+1,22	1	1.911
21.49.07	1.910,53	+1,21	1	1.911
21.49.02	1.910,5601	+1,22	1	1.911
21.48.57	1.910,62	+1,22	1	1.911
21.48.47	1.910,58	+1,22	1	1.911
21.48.37	1.910,55	+1,22	1	1.911
21.48.32	1.910,51	+1,21	1	1.911
21.48.22	1.910,49	+1,21	1	1.910
21.48.17	1.910,46	+1,21	1	1.910
21.48.12	1.910,59	+1,22	1	1.911
21.48.07	1.910,6	+1,22	1	1.911
21.48.02	1.910,55	+1,22	1	1.911
21.47.57	1.910,63	+1,22	1	1.911
21.47.52	1.910,59	+1,22	1	1.911
21.47.47	1.910,65	+1,22	1	1.911
21.47.42	1.910,7	+1,22	1	1.911
21.47.37	1.910,74	+1,23	1	1.911
21.47.32	1.910,6801	+1,22	1	1.911
21.47.27	1.910,6	+1,22	1	1.911
21.47.22	1.910,67	+1,22	1	1.911
21.47.17	1.910,71	+1,22	1	1.911
21.47.12	1.910,74	+1,23	1	1.911

```