Dj Us Tm/Personal Goods

Mercato: Dow Jones Indices

607,28

+2,52%

Ultimo aggiornamento: 25/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.54.31	607,9	+2,63	1	608
21.54.26	607,81	+2,61	1	608
21.54.21	607,8	+2,61	1	608
21.54.16	607,79	+2,61	1	608
21.54.11	607,73	+2,60	1	608
21.54.06	607,81	+2,61	1	608
21.54.01	607,71	+2,59	1	608
21.53.56	607,73	+2,60	1	608
21.53.51	607,77	+2,60	1	608
21.53.46	607,65	+2,58	1	608
21.53.41	607,61	+2,58	1	608
21.53.36	607,62	+2,58	1	608
21.53.31	607,57	+2,57	1	608
21.53.26	607,61	+2,58	1	608
21.53.21	607,59	+2,57	1	608
21.53.16	607,57	+2,57	1	608
21.53.11	607,47	+2,55	1	607
21.53.06	607,5	+2,56	1	608
21.53.01	607,43	+2,55	1	607
21.52.56	607,51	+2,56	1	608
21.52.51	607,57	+2,57	1	608
21.52.46	607,58	+2,57	1	608
21.52.41	607,56	+2,57	1	608
21.52.36	607,54	+2,57	1	608
21.52.31	607,59	+2,57	1	608
21.52.26	607,61	+2,58	1	608
21.52.21	607,62	+2,58	1	608
21.52.16	607,57	+2,57	1	608
21.52.06	607,52	+2,56	1	608
21.51.56	607,5	+2,56	1	608

```