Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.43.46 | 607,21 | +2,51 | 1 | 607 |
| 21.43.31 | 607,18 | +2,51 | 1 | 607 |
| 21.43.26 | 607,3 | +2,53 | 1 | 607 |
| 21.43.21 | 607,26 | +2,52 | 1 | 607 |
| 21.43.16 | 607,44 | +2,55 | 1 | 607 |
| 21.43.11 | 607,56 | +2,57 | 1 | 608 |
| 21.43.06 | 607,75 | +2,60 | 1 | 608 |
| 21.42.56 | 607,85 | +2,62 | 1 | 608 |
| 21.42.46 | 607,84 | +2,62 | 1 | 608 |
| 21.42.41 | 607,78 | +2,61 | 1 | 608 |
| 21.42.36 | 607,77 | +2,60 | 1 | 608 |
| 21.42.31 | 607,83 | +2,62 | 1 | 608 |
| 21.42.26 | 607,82 | +2,61 | 1 | 608 |
| 21.42.21 | 607,64 | +2,58 | 1 | 608 |
| 21.42.16 | 607,66 | +2,59 | 1 | 608 |
| 21.42.11 | 607,59 | +2,57 | 1 | 608 |
| 21.42.06 | 607,73 | +2,60 | 1 | 608 |
| 21.42.01 | 607,74 | +2,60 | 1 | 608 |
| 21.41.56 | 607,7 | +2,59 | 1 | 608 |
| 21.41.51 | 607,64 | +2,58 | 1 | 608 |
| 21.41.46 | 607,63 | +2,58 | 1 | 608 |
| 21.41.41 | 607,66 | +2,59 | 1 | 608 |
| 21.41.36 | 607,65 | +2,58 | 1 | 608 |
| 21.41.31 | 607,54 | +2,57 | 1 | 608 |
| 21.41.26 | 607,57 | +2,57 | 1 | 608 |
| 21.41.21 | 607,61 | +2,58 | 1 | 608 |
| 21.41.16 | 607,55 | +2,57 | 1 | 608 |
| 21.41.11 | 607,58 | +2,57 | 1 | 608 |
| 21.41.06 | 607,59 | +2,57 | 1 | 608 |
| 21.41.01 | 607,62 | +2,58 | 1 | 608 |