Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.00.11 | 607,28 | +2,52 | 1 | 607 |
| 22.00.01 | 607,42 | +2,55 | 1 | 607 |
| 21.59.56 | 607,44 | +2,55 | 1 | 607 |
| 21.59.51 | 607,26 | +2,52 | 1 | 607 |
| 21.59.46 | 607,7 | +2,59 | 1 | 608 |
| 21.59.41 | 607,72 | +2,60 | 1 | 608 |
| 21.59.36 | 607,78 | +2,61 | 1 | 608 |
| 21.59.31 | 607,93 | +2,63 | 1 | 608 |
| 21.59.21 | 607,91 | +2,63 | 1 | 608 |
| 21.59.16 | 607,89 | +2,63 | 1 | 608 |
| 21.59.11 | 607,88 | +2,62 | 1 | 608 |
| 21.59.06 | 607,86 | +2,62 | 1 | 608 |
| 21.59.01 | 607,85 | +2,62 | 1 | 608 |
| 21.58.56 | 607,73 | +2,60 | 1 | 608 |
| 21.58.51 | 607,88 | +2,62 | 1 | 608 |
| 21.58.46 | 608 | +2,64 | 1 | 608 |
| 21.58.41 | 608,01 | +2,65 | 1 | 608 |
| 21.58.26 | 608,03 | +2,65 | 1 | 608 |
| 21.58.21 | 607,95 | +2,64 | 1 | 608 |
| 21.58.16 | 607,98 | +2,64 | 1 | 608 |
| 21.58.11 | 608 | +2,64 | 1 | 608 |
| 21.58.01 | 607,93 | +2,63 | 1 | 608 |
| 21.57.56 | 607,86 | +2,62 | 1 | 608 |
| 21.57.51 | 607,94 | +2,63 | 1 | 608 |
| 21.57.46 | 607,81 | +2,61 | 1 | 608 |
| 21.57.41 | 607,87 | +2,62 | 1 | 608 |
| 21.57.36 | 607,78 | +2,61 | 1 | 608 |
| 21.57.31 | 607,83 | +2,62 | 1 | 608 |
| 21.57.26 | 607,85 | +2,62 | 1 | 608 |
| 21.57.21 | 607,88 | +2,62 | 1 | 608 |