Dj Us Tm Mid Cap Growth

ISIN: XC0006606864 - Mercato: Dow Jones Indices

11.858,79

+0,73%

Ultimo aggiornamento: 25/11/2024 19.05
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.15.13	11.871	+0,83	1	11.871
19.15.08	11.871,04	+0,83	1	11.871
19.15.03	11.870,2998	+0,82	1	11.870
19.14.58	11.870,25	+0,82	1	11.870
19.14.53	11.870,71	+0,83	1	11.871
19.14.48	11.869,8203	+0,82	1	11.870
19.14.43	11.869,5596	+0,82	1	11.870
19.14.38	11.869,2402	+0,81	1	11.869
19.14.33	11.869,04	+0,81	1	11.869
19.14.23	11.869,2695	+0,82	1	11.869
19.14.18	11.869,7002	+0,82	1	11.870
19.14.13	11.870,1299	+0,82	1	11.870
19.14.08	11.870,4805	+0,83	1	11.870
19.14.03	11.869,5	+0,82	1	11.870
19.13.58	11.869,4297	+0,82	1	11.869
19.13.53	11.869,0898	+0,81	1	11.869
19.13.48	11.868,9502	+0,81	1	11.869
19.13.43	11.868,8799	+0,81	1	11.869
19.13.38	11.868,3203	+0,81	1	11.868
19.13.33	11.868,1104	+0,81	1	11.868
19.13.28	11.867,79	+0,80	1	11.868
19.13.23	11.867,5195	+0,80	1	11.868
19.13.18	11.867,29	+0,80	1	11.867
19.13.13	11.867,2598	+0,80	1	11.867
19.13.08	11.866,7197	+0,79	1	11.867
19.13.03	11.866,4902	+0,79	1	11.866
19.12.58	11.866,21	+0,79	1	11.866
19.12.53	11.865,96	+0,79	1	11.866
19.12.48	11.865,79	+0,79	1	11.866
19.12.43	11.865,4102	+0,78	1	11.865

```