Facebook Pixel
Milano 17:35
33.428 -0,20%
Nasdaq 20:28
20.775 -0,01%
Dow Jones 20:28
44.682 +0,87%
Londra 17:35
8.292 +0,36%
Francoforte 17:35
19.405 +0,43%

Dj Us Tm Low Cap

ISIN: XC0006974668 - Mercato: Dow Jones Indices

1.909,96
+0,94%

Ultimo aggiornamento: 25/11/2024 20.28
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024
OraValoreVar.%Volume
20.05.471.911,74+1,041
20.05.371.911,84+1,041
20.05.321.911,89+1,051
20.05.271.911,95+1,051
20.05.221.912,04+1,051
20.05.121.912,09+1,061
20.05.071.912,0699+1,051
20.05.021.912,14+1,061
20.04.571.912,13+1,061
20.04.521.912,16+1,061
20.04.471.912,11+1,061
20.04.371.912,09+1,061
20.04.321.912,08+1,061
20.04.271.912,12+1,061
20.04.221.912,11+1,061
20.04.171.912,1899+1,061
20.04.121.912,24+1,061
20.04.071.912,25+1,061
20.04.021.912,24+1,061
20.03.571.912,21+1,061
20.03.521.912,1899+1,061
20.03.471.912,23+1,061
20.03.421.912,26+1,061
20.03.371.912,3101+1,071
20.03.321.912,33+1,071
20.03.271.912,34+1,071
20.03.221.912,39+1,071
20.03.171.912,48+1,081
20.03.121.912,59+1,081
20.03.071.912,66+1,091
```