Dj Us Tm Low Cap

ISIN: XC0006974668 - Mercato: Dow Jones Indices

1.907,44

+0,81%

Ultimo aggiornamento: 25/11/2024 18.26
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.17.47	1.907,4301	+0,81	1	1.907
18.17.42	1.907,54	+0,82	1	1.908
18.17.37	1.907,72	+0,83	1	1.908
18.17.32	1.907,6899	+0,82	1	1.908
18.17.27	1.907,73	+0,83	1	1.908
18.17.22	1.907,85	+0,83	1	1.908
18.17.17	1.907,83	+0,83	1	1.908
18.17.12	1.907,88	+0,83	1	1.908
18.17.07	1.907,9301	+0,84	1	1.908
18.17.02	1.907,98	+0,84	1	1.908
18.16.57	1.908	+0,84	1	1.908
18.16.52	1.908,12	+0,85	1	1.908
18.16.47	1.908,14	+0,85	1	1.908
18.16.42	1.908,12	+0,85	1	1.908
18.16.37	1.908,15	+0,85	1	1.908
18.16.32	1.908,11	+0,85	1	1.908
18.16.27	1.908,02	+0,84	1	1.908
18.16.22	1.908,09	+0,84	1	1.908
18.16.17	1.908,1	+0,85	1	1.908
18.16.12	1.908,05	+0,84	1	1.908
18.16.07	1.908,02	+0,84	1	1.908
18.16.02	1.908,12	+0,85	1	1.908
18.15.57	1.908,1801	+0,85	1	1.908
18.15.52	1.908,21	+0,85	1	1.908
18.15.47	1.908,22	+0,85	1	1.908
18.15.42	1.908,1899	+0,85	1	1.908
18.15.37	1.908,22	+0,85	1	1.908
18.15.32	1.908,1899	+0,85	1	1.908
18.15.27	1.908,23	+0,85	1	1.908
18.15.22	1.908,28	+0,85	1	1.908

```