Dj Us Tm Low Cap

ISIN: XC0006974668 - Mercato: Dow Jones Indices

1.916,28

+1,28%

Ultimo aggiornamento: 25/11/2024 16.33
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.49.42	1.917,03	+1,32	1	1.917
16.49.37	1.916,92	+1,31	1	1.917
16.49.32	1.916,89	+1,31	1	1.917
16.49.27	1.916,87	+1,31	1	1.917
16.49.22	1.916,9301	+1,31	1	1.917
16.49.17	1.916,9399	+1,31	1	1.917
16.49.12	1.916,92	+1,31	1	1.917
16.49.07	1.916,88	+1,31	1	1.917
16.49.02	1.916,8199	+1,31	1	1.917
16.48.57	1.916,9399	+1,31	1	1.917
16.48.52	1.916,91	+1,31	1	1.917
16.48.47	1.916,8	+1,30	1	1.917
16.48.42	1.916,83	+1,31	1	1.917
16.48.37	1.916,9399	+1,31	1	1.917
16.48.32	1.916,91	+1,31	1	1.917
16.48.27	1.916,64	+1,30	1	1.917
16.48.22	1.916,49	+1,29	1	1.916
16.48.17	1.916,36	+1,28	1	1.916
16.48.12	1.916,33	+1,28	1	1.916
16.48.07	1.916,34	+1,28	1	1.916
16.48.02	1.916,36	+1,28	1	1.916
16.47.57	1.916,52	+1,29	1	1.917
16.47.52	1.916,55	+1,29	1	1.917
16.47.47	1.916,53	+1,29	1	1.917
16.47.42	1.916,62	+1,30	1	1.917
16.47.37	1.916,38	+1,28	1	1.916
16.47.32	1.916,3101	+1,28	1	1.916
16.47.27	1.916,28	+1,28	1	1.916
16.47.22	1.916,27	+1,28	1	1.916
16.47.17	1.916,14	+1,27	1	1.916

```