Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.17.03 | 4.230,5801 | +0,41 | 1 | 4.231 |
| 19.16.58 | 4.230,6899 | +0,41 | 1 | 4.231 |
| 19.16.53 | 4.230,77 | +0,42 | 1 | 4.231 |
| 19.16.48 | 4.230,7402 | +0,42 | 1 | 4.231 |
| 19.16.43 | 4.230,6299 | +0,41 | 1 | 4.231 |
| 19.16.38 | 4.230,8901 | +0,42 | 1 | 4.231 |
| 19.16.33 | 4.230,8599 | +0,42 | 1 | 4.231 |
| 19.16.28 | 4.230,8799 | +0,42 | 1 | 4.231 |
| 19.16.23 | 4.230,8599 | +0,42 | 1 | 4.231 |
| 19.16.18 | 4.230,9399 | +0,42 | 1 | 4.231 |
| 19.16.13 | 4.231,0601 | +0,42 | 1 | 4.231 |
| 19.16.08 | 4.231,1499 | +0,43 | 1 | 4.231 |
| 19.15.58 | 4.231,04 | +0,42 | 1 | 4.231 |
| 19.15.48 | 4.231,0601 | +0,42 | 1 | 4.231 |
| 19.15.43 | 4.231,1802 | +0,43 | 1 | 4.231 |
| 19.15.38 | 4.231,3599 | +0,43 | 1 | 4.231 |
| 19.15.28 | 4.231,3301 | +0,43 | 1 | 4.231 |
| 19.15.18 | 4.231,4102 | +0,43 | 1 | 4.231 |
| 19.15.13 | 4.231,46 | +0,43 | 1 | 4.231 |
| 19.15.08 | 4.231,3701 | +0,43 | 1 | 4.231 |
| 19.15.03 | 4.231,29 | +0,43 | 1 | 4.231 |
| 19.14.58 | 4.231,2002 | +0,43 | 1 | 4.231 |
| 19.14.53 | 4.231,1201 | +0,42 | 1 | 4.231 |
| 19.14.43 | 4.231,1001 | +0,42 | 1 | 4.231 |
| 19.14.38 | 4.231,0898 | +0,42 | 1 | 4.231 |
| 19.14.33 | 4.231,1201 | +0,42 | 1 | 4.231 |
| 19.14.28 | 4.231,1401 | +0,42 | 1 | 4.231 |
| 19.14.23 | 4.231,0601 | +0,42 | 1 | 4.231 |
| 19.14.18 | 4.231,02 | +0,42 | 1 | 4.231 |
| 19.14.13 | 4.231,0601 | +0,42 | 1 | 4.231 |