Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.39.43 | 4.247,7598 | +1,75 | 1 | 4.248 |
| 15.39.38 | 4.247,7202 | +1,75 | 1 | 4.248 |
| 15.39.33 | 4.247,6401 | +1,75 | 1 | 4.248 |
| 15.39.28 | 4.247,7598 | +1,75 | 1 | 4.248 |
| 15.39.23 | 4.247,1802 | +1,74 | 1 | 4.247 |
| 15.39.18 | 4.247,6299 | +1,75 | 1 | 4.248 |
| 15.39.13 | 4.247,8599 | +1,76 | 1 | 4.248 |
| 15.39.08 | 4.247,3101 | +1,74 | 1 | 4.247 |
| 15.39.03 | 4.247,6299 | +1,75 | 1 | 4.248 |
| 15.38.58 | 4.247,1699 | +1,74 | 1 | 4.247 |
| 15.38.53 | 4.246,5298 | +1,72 | 1 | 4.247 |
| 15.38.48 | 4.247,0098 | +1,74 | 1 | 4.247 |
| 15.38.43 | 4.247,5098 | +1,75 | 1 | 4.248 |
| 15.38.38 | 4.247,3301 | +1,74 | 1 | 4.247 |
| 15.38.33 | 4.247,73 | +1,75 | 1 | 4.248 |
| 15.38.28 | 4.248,2002 | +1,76 | 1 | 4.248 |
| 15.38.23 | 4.248,5 | +1,77 | 1 | 4.249 |
| 15.38.18 | 4.248,48 | +1,77 | 1 | 4.248 |
| 15.38.13 | 4.248,8101 | +1,78 | 1 | 4.249 |
| 15.38.08 | 4.249,8701 | +1,80 | 1 | 4.250 |
| 15.38.03 | 4.250,3999 | +1,82 | 1 | 4.250 |
| 15.37.58 | 4.250,5801 | +1,82 | 1 | 4.251 |
| 15.37.53 | 4.250,7202 | +1,82 | 1 | 4.251 |
| 15.37.48 | 4.250,1299 | +1,81 | 1 | 4.250 |
| 15.37.43 | 4.249,79 | +1,80 | 1 | 4.250 |
| 15.37.38 | 4.249,3398 | +1,79 | 1 | 4.249 |
| 15.37.33 | 4.248,3599 | +1,77 | 1 | 4.248 |
| 15.37.28 | 4.248,2202 | +1,76 | 1 | 4.248 |
| 15.37.23 | 4.248,4102 | +1,77 | 1 | 4.248 |
| 15.37.18 | 4.248,1099 | +1,76 | 1 | 4.248 |