Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.18.43 | 4.230,1899 | +0,40 | 1 | 4.230 |
| 19.18.38 | 4.230,21 | +0,40 | 1 | 4.230 |
| 19.18.33 | 4.230,1499 | +0,40 | 1 | 4.230 |
| 19.18.28 | 4.230,02 | +0,40 | 1 | 4.230 |
| 19.18.18 | 4.230,1099 | +0,40 | 1 | 4.230 |
| 19.18.13 | 4.230,1899 | +0,40 | 1 | 4.230 |
| 19.18.08 | 4.230,2798 | +0,40 | 1 | 4.230 |
| 19.18.03 | 4.230,29 | +0,40 | 1 | 4.230 |
| 19.17.58 | 4.230,79 | +0,42 | 1 | 4.231 |
| 19.17.53 | 4.231 | +0,42 | 1 | 4.231 |
| 19.17.48 | 4.231,04 | +0,42 | 1 | 4.231 |
| 19.17.43 | 4.231,0298 | +0,42 | 1 | 4.231 |
| 19.17.38 | 4.231,0498 | +0,42 | 1 | 4.231 |
| 19.17.33 | 4.231 | +0,42 | 1 | 4.231 |
| 19.17.28 | 4.230,8301 | +0,42 | 1 | 4.231 |
| 19.17.23 | 4.230,7402 | +0,42 | 1 | 4.231 |
| 19.17.18 | 4.230,7598 | +0,42 | 1 | 4.231 |
| 19.17.13 | 4.230,6899 | +0,41 | 1 | 4.231 |
| 19.17.08 | 4.230,6699 | +0,41 | 1 | 4.231 |
| 19.17.03 | 4.230,5801 | +0,41 | 1 | 4.231 |
| 19.16.58 | 4.230,6899 | +0,41 | 1 | 4.231 |
| 19.16.53 | 4.230,77 | +0,42 | 1 | 4.231 |
| 19.16.48 | 4.230,7402 | +0,42 | 1 | 4.231 |
| 19.16.43 | 4.230,6299 | +0,41 | 1 | 4.231 |
| 19.16.38 | 4.230,8901 | +0,42 | 1 | 4.231 |
| 19.16.33 | 4.230,8599 | +0,42 | 1 | 4.231 |
| 19.16.28 | 4.230,8799 | +0,42 | 1 | 4.231 |
| 19.16.23 | 4.230,8599 | +0,42 | 1 | 4.231 |
| 19.16.18 | 4.230,9399 | +0,42 | 1 | 4.231 |
| 19.16.13 | 4.231,0601 | +0,42 | 1 | 4.231 |