Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.32.26 | 1.323,47 | +1,20 | 1 | 1.323 |
| 21.32.21 | 1.323,48 | +1,20 | 1 | 1.323 |
| 21.32.16 | 1.323,51 | +1,21 | 1 | 1.324 |
| 21.32.11 | 1.323,5 | +1,21 | 1 | 1.324 |
| 21.32.06 | 1.323,47 | +1,20 | 1 | 1.323 |
| 21.32.01 | 1.323,4399 | +1,20 | 1 | 1.323 |
| 21.31.56 | 1.323,51 | +1,21 | 1 | 1.324 |
| 21.31.51 | 1.323,38 | +1,20 | 1 | 1.323 |
| 21.31.46 | 1.323,36 | +1,19 | 1 | 1.323 |
| 21.31.41 | 1.323,24 | +1,19 | 1 | 1.323 |
| 21.31.36 | 1.323,23 | +1,18 | 1 | 1.323 |
| 21.31.31 | 1.323,24 | +1,19 | 1 | 1.323 |
| 21.31.26 | 1.323,29 | +1,19 | 1 | 1.323 |
| 21.31.21 | 1.323,25 | +1,19 | 1 | 1.323 |
| 21.31.16 | 1.323,2 | +1,18 | 1 | 1.323 |
| 21.31.11 | 1.323,1801 | +1,18 | 1 | 1.323 |
| 21.31.06 | 1.323,12 | +1,18 | 1 | 1.323 |
| 21.31.01 | 1.323,0601 | +1,17 | 1 | 1.323 |
| 21.30.56 | 1.323,05 | +1,17 | 1 | 1.323 |
| 21.30.51 | 1.322,98 | +1,17 | 1 | 1.323 |
| 21.30.46 | 1.322,96 | +1,16 | 1 | 1.323 |
| 21.30.36 | 1.322,97 | +1,16 | 1 | 1.323 |
| 21.30.31 | 1.322,98 | +1,17 | 1 | 1.323 |
| 21.30.26 | 1.323,03 | +1,17 | 1 | 1.323 |
| 21.30.21 | 1.323,02 | +1,17 | 1 | 1.323 |
| 21.30.11 | 1.323,0601 | +1,17 | 1 | 1.323 |
| 21.30.06 | 1.323,03 | +1,17 | 1 | 1.323 |
| 21.30.01 | 1.323,09 | +1,17 | 1 | 1.323 |
| 21.29.56 | 1.323,1899 | +1,18 | 1 | 1.323 |
| 21.29.51 | 1.323,29 | +1,19 | 1 | 1.323 |