Facebook Pixel
Milano 17:35
33.428 -0,20%
Nasdaq 18:48
20.727 -0,24%
Dow Jones 18:48
44.531 +0,53%
Londra 17:35
8.292 +0,36%
Francoforte 17:35
19.405 +0,43%

Dj Us Tm/Industrial Machinery

ISIN: XC0006883232 - Mercato: Dow Jones Indices

1.315,54
+0,60%

Ultimo aggiornamento: 25/11/2024 18.48
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024
OraValoreVar.%Volume
19.04.411.319,3199+0,891
19.04.361.319,27+0,881
19.04.311.319,3+0,881
19.04.261.319,12+0,871
19.04.211.319,11+0,871
19.04.111.319,09+0,871
19.04.061.319,08+0,871
19.04.011.319,0601+0,871
19.03.561.319,04+0,861
19.03.511.319,02+0,861
19.03.461.318,85+0,851
19.03.411.318,6801+0,841
19.03.361.318,71+0,841
19.03.311.318,7+0,841
19.03.261.318,65+0,831
19.03.211.318,5601+0,831
19.03.161.318,55+0,831
19.03.111.318,53+0,831
19.03.061.318,54+0,831
19.03.011.318,53+0,831
19.02.561.318,54+0,831
19.02.461.318,53+0,831
19.02.361.318,4399+0,821
19.02.311.318,39+0,811
19.02.261.318,33+0,811
19.02.211.318,34+0,811
19.02.161.318,23+0,801
19.02.061.318,24+0,801
19.02.011.318,12+0,791
19.01.561.318,08+0,791
```