Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.50.46 | 1.320,98 | +1,01 | 1 | 1.321 |
| 21.50.41 | 1.320,6801 | +0,99 | 1 | 1.321 |
| 21.50.36 | 1.320,83 | +1,00 | 1 | 1.321 |
| 21.50.31 | 1.320,86 | +1,00 | 1 | 1.321 |
| 21.50.26 | 1.320,8199 | +1,00 | 1 | 1.321 |
| 21.50.21 | 1.320,7 | +0,99 | 1 | 1.321 |
| 21.50.16 | 1.320,8 | +1,00 | 1 | 1.321 |
| 21.50.11 | 1.320,79 | +1,00 | 1 | 1.321 |
| 21.50.06 | 1.320,8199 | +1,00 | 1 | 1.321 |
| 21.50.01 | 1.321 | +1,01 | 1 | 1.321 |
| 21.49.56 | 1.321,9301 | +1,09 | 1 | 1.322 |
| 21.49.51 | 1.322,01 | +1,09 | 1 | 1.322 |
| 21.49.46 | 1.322,05 | +1,09 | 1 | 1.322 |
| 21.49.41 | 1.321,95 | +1,09 | 1 | 1.322 |
| 21.49.36 | 1.322,03 | +1,09 | 1 | 1.322 |
| 21.49.31 | 1.322,12 | +1,10 | 1 | 1.322 |
| 21.49.26 | 1.322,1801 | +1,10 | 1 | 1.322 |
| 21.49.21 | 1.322,26 | +1,11 | 1 | 1.322 |
| 21.49.16 | 1.322,35 | +1,12 | 1 | 1.322 |
| 21.49.11 | 1.322,52 | +1,13 | 1 | 1.323 |
| 21.49.06 | 1.322,6 | +1,14 | 1 | 1.323 |
| 21.49.01 | 1.322,7 | +1,14 | 1 | 1.323 |
| 21.48.56 | 1.322,74 | +1,15 | 1 | 1.323 |
| 21.48.51 | 1.322,75 | +1,15 | 1 | 1.323 |
| 21.48.46 | 1.322,77 | +1,15 | 1 | 1.323 |
| 21.48.41 | 1.322,79 | +1,15 | 1 | 1.323 |
| 21.48.36 | 1.322,87 | +1,16 | 1 | 1.323 |
| 21.48.31 | 1.322,86 | +1,16 | 1 | 1.323 |
| 21.48.26 | 1.322,91 | +1,16 | 1 | 1.323 |
| 21.48.21 | 1.323,01 | +1,17 | 1 | 1.323 |