Dj Us Tm/Household Goods & Home Construction

Mercato: Dow Jones Indices

1.207,48

+1,74%

Ultimo aggiornamento: 25/11/2024 22.01
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.28.21	1.212,0601	+2,13	1	1.212
21.28.16	1.211,8	+2,11	1	1.212
21.28.06	1.211,76	+2,10	1	1.212
21.28.01	1.211,61	+2,09	1	1.212
21.27.56	1.211,76	+2,10	1	1.212
21.27.51	1.211,78	+2,10	1	1.212
21.27.46	1.211,86	+2,11	1	1.212
21.27.41	1.211,8	+2,11	1	1.212
21.27.36	1.211,6899	+2,10	1	1.212
21.27.31	1.211,76	+2,10	1	1.212
21.27.26	1.211,86	+2,11	1	1.212
21.27.21	1.211,85	+2,11	1	1.212
21.27.16	1.211,84	+2,11	1	1.212
21.27.11	1.211,8101	+2,11	1	1.212
21.27.06	1.212,01	+2,12	1	1.212
21.26.56	1.211,97	+2,12	1	1.212
21.26.51	1.211,91	+2,12	1	1.212
21.26.46	1.211,97	+2,12	1	1.212
21.26.41	1.212,0601	+2,13	1	1.212
21.26.36	1.212	+2,12	1	1.212
21.26.31	1.211,96	+2,12	1	1.212
21.26.26	1.211,9301	+2,12	1	1.212
21.26.16	1.211,89	+2,11	1	1.212
21.26.11	1.211,6899	+2,10	1	1.212
21.26.06	1.211,6801	+2,10	1	1.212
21.26.01	1.211,61	+2,09	1	1.212
21.25.56	1.211,51	+2,08	1	1.212
21.25.51	1.211,45	+2,08	1	1.211
21.25.46	1.211,4	+2,07	1	1.211
21.25.41	1.211,49	+2,08	1	1.211

```