Dj Us Tm/Household Goods & Home Construction

Mercato: Dow Jones Indices

1.207,48

+1,74%

Ultimo aggiornamento: 25/11/2024 22.01
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.31.06	1.210,74	+2,02	1	1.211
21.31.01	1.210,77	+2,02	1	1.211
21.30.51	1.210,7	+2,01	1	1.211
21.30.46	1.210,6801	+2,01	1	1.211
21.30.41	1.210,8101	+2,02	1	1.211
21.30.36	1.211,02	+2,04	1	1.211
21.30.31	1.211,0601	+2,04	1	1.211
21.30.26	1.211,1	+2,05	1	1.211
21.30.21	1.211,09	+2,05	1	1.211
21.30.16	1.211,08	+2,05	1	1.211
21.30.11	1.211,21	+2,06	1	1.211
21.30.06	1.211,28	+2,06	1	1.211
21.30.01	1.211,38	+2,07	1	1.211
21.29.56	1.211,5	+2,08	1	1.212
21.29.51	1.211,52	+2,08	1	1.212
21.29.46	1.211,63	+2,09	1	1.212
21.29.36	1.211,6899	+2,10	1	1.212
21.29.31	1.211,75	+2,10	1	1.212
21.29.26	1.211,5699	+2,09	1	1.212
21.29.21	1.211,53	+2,08	1	1.212
21.29.11	1.211,52	+2,08	1	1.212
21.29.06	1.211,61	+2,09	1	1.212
21.29.01	1.211,48	+2,08	1	1.211
21.28.56	1.211,3101	+2,07	1	1.211
21.28.51	1.211,34	+2,07	1	1.211
21.28.46	1.211,67	+2,10	1	1.212
21.28.41	1.211,77	+2,10	1	1.212
21.28.36	1.211,83	+2,11	1	1.212
21.28.31	1.211,76	+2,10	1	1.212
21.28.26	1.211,97	+2,12	1	1.212

```