Dj Us Tm/Household Goods & Home Construction

Mercato: Dow Jones Indices

1.206,95

+1,70%

Ultimo aggiornamento: 25/11/2024 17.36
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.52.11	1.204,86	+1,52	1	1.205
17.52.01	1.205,01	+1,53	1	1.205
17.51.56	1.205,02	+1,54	1	1.205
17.51.51	1.205,05	+1,54	1	1.205
17.51.46	1.205,01	+1,53	1	1.205
17.51.41	1.205,02	+1,54	1	1.205
17.51.36	1.204,9399	+1,53	1	1.205
17.51.31	1.204,84	+1,52	1	1.205
17.51.26	1.204,83	+1,52	1	1.205
17.51.21	1.204,8199	+1,52	1	1.205
17.51.11	1.204,9301	+1,53	1	1.205
17.51.06	1.204,89	+1,52	1	1.205
17.50.56	1.205,16	+1,55	1	1.205
17.50.51	1.205,1801	+1,55	1	1.205
17.50.46	1.205,1899	+1,55	1	1.205
17.50.41	1.205,12	+1,54	1	1.205
17.50.36	1.205,33	+1,56	1	1.205
17.50.31	1.205,39	+1,57	1	1.205
17.50.26	1.205,4399	+1,57	1	1.205
17.50.16	1.205,3	+1,56	1	1.205
17.50.11	1.204,9301	+1,53	1	1.205
17.50.01	1.204,9399	+1,53	1	1.205
17.49.51	1.204,85	+1,52	1	1.205
17.49.46	1.204,9301	+1,53	1	1.205
17.49.41	1.204,87	+1,52	1	1.205
17.49.36	1.204,74	+1,51	1	1.205
17.49.31	1.204,8101	+1,52	1	1.205
17.49.26	1.204,87	+1,52	1	1.205
17.49.21	1.204,84	+1,52	1	1.205
17.49.16	1.204,9	+1,53	1	1.205

```