Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.04.21 | 107,56 | -2,74 | 1 | 108 |
| 21.04.16 | 107,57 | -2,73 | 1 | 108 |
| 21.04.01 | 107,56 | -2,74 | 1 | 108 |
| 21.03.46 | 107,55 | -2,75 | 1 | 108 |
| 21.03.41 | 107,54 | -2,76 | 1 | 108 |
| 21.03.36 | 107,52 | -2,78 | 1 | 108 |
| 21.03.26 | 107,54 | -2,76 | 1 | 108 |
| 21.03.21 | 107,55 | -2,75 | 1 | 108 |
| 21.03.16 | 107,56 | -2,74 | 1 | 108 |
| 21.03.11 | 107,54 | -2,76 | 1 | 108 |
| 21.03.06 | 107,57 | -2,73 | 1 | 108 |
| 21.03.01 | 107,61 | -2,69 | 1 | 108 |
| 21.02.51 | 107,62 | -2,69 | 1 | 108 |
| 21.02.46 | 107,61 | -2,69 | 1 | 108 |
| 21.02.41 | 107,62 | -2,69 | 1 | 108 |
| 21.02.21 | 107,66 | -2,65 | 1 | 108 |
| 21.02.11 | 107,64 | -2,67 | 1 | 108 |
| 21.02.06 | 107,65 | -2,66 | 1 | 108 |
| 21.01.56 | 107,63 | -2,68 | 1 | 108 |
| 21.01.46 | 107,62 | -2,69 | 1 | 108 |
| 21.01.36 | 107,61 | -2,69 | 1 | 108 |
| 21.01.26 | 107,6 | -2,70 | 1 | 108 |
| 21.01.16 | 107,61 | -2,69 | 1 | 108 |
| 21.00.51 | 107,58 | -2,72 | 1 | 108 |
| 21.00.31 | 107,6 | -2,70 | 1 | 108 |
| 21.00.16 | 107,59 | -2,71 | 1 | 108 |
| 21.00.11 | 107,6 | -2,70 | 1 | 108 |
| 21.00.06 | 107,59 | -2,71 | 1 | 108 |
| 20.59.56 | 107,56 | -2,74 | 1 | 108 |
| 20.59.51 | 107,55 | -2,75 | 1 | 108 |