Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.09.11 | 107,66 | -2,65 | 1 | 108 |
| 21.09.01 | 107,65 | -2,66 | 1 | 108 |
| 21.08.51 | 107,66 | -2,65 | 1 | 108 |
| 21.08.41 | 107,65 | -2,66 | 1 | 108 |
| 21.08.31 | 107,6 | -2,70 | 1 | 108 |
| 21.08.26 | 107,58 | -2,72 | 1 | 108 |
| 21.08.11 | 107,54 | -2,76 | 1 | 108 |
| 21.08.01 | 107,53 | -2,77 | 1 | 108 |
| 21.07.51 | 107,5 | -2,79 | 1 | 108 |
| 21.07.46 | 107,52 | -2,78 | 1 | 108 |
| 21.07.31 | 107,54 | -2,76 | 1 | 108 |
| 21.07.11 | 107,52 | -2,78 | 1 | 108 |
| 21.06.56 | 107,53 | -2,77 | 1 | 108 |
| 21.06.46 | 107,54 | -2,76 | 1 | 108 |
| 21.06.41 | 107,53 | -2,77 | 1 | 108 |
| 21.06.31 | 107,52 | -2,78 | 1 | 108 |
| 21.06.21 | 107,54 | -2,76 | 1 | 108 |
| 21.06.16 | 107,53 | -2,77 | 1 | 108 |
| 21.06.11 | 107,54 | -2,76 | 1 | 108 |
| 21.05.51 | 107,56 | -2,74 | 1 | 108 |
| 21.05.41 | 107,53 | -2,77 | 1 | 108 |
| 21.05.36 | 107,54 | -2,76 | 1 | 108 |
| 21.05.26 | 107,55 | -2,75 | 1 | 108 |
| 21.05.16 | 107,54 | -2,76 | 1 | 108 |
| 21.05.11 | 107,56 | -2,74 | 1 | 108 |
| 21.05.01 | 107,55 | -2,75 | 1 | 108 |
| 21.04.51 | 107,56 | -2,74 | 1 | 108 |
| 21.04.46 | 107,54 | -2,76 | 1 | 108 |
| 21.04.36 | 107,56 | -2,74 | 1 | 108 |
| 21.04.26 | 107,54 | -2,76 | 1 | 108 |