Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.14.51 | 107,71 | -2,60 | 1 | 108 |
| 21.14.46 | 107,7 | -2,61 | 1 | 108 |
| 21.14.36 | 107,72 | -2,60 | 1 | 108 |
| 21.14.26 | 107,71 | -2,60 | 1 | 108 |
| 21.14.21 | 107,73 | -2,59 | 1 | 108 |
| 21.14.06 | 107,72 | -2,60 | 1 | 108 |
| 21.13.56 | 107,73 | -2,59 | 1 | 108 |
| 21.13.41 | 107,72 | -2,60 | 1 | 108 |
| 21.13.36 | 107,71 | -2,60 | 1 | 108 |
| 21.13.26 | 107,7 | -2,61 | 1 | 108 |
| 21.13.21 | 107,69 | -2,62 | 1 | 108 |
| 21.13.11 | 107,71 | -2,60 | 1 | 108 |
| 21.13.06 | 107,72 | -2,60 | 1 | 108 |
| 21.13.01 | 107,73 | -2,59 | 1 | 108 |
| 21.12.56 | 107,72 | -2,60 | 1 | 108 |
| 21.12.51 | 107,75 | -2,57 | 1 | 108 |
| 21.12.16 | 107,76 | -2,56 | 1 | 108 |
| 21.12.06 | 107,72 | -2,60 | 1 | 108 |
| 21.11.51 | 107,73 | -2,59 | 1 | 108 |
| 21.11.26 | 107,71 | -2,60 | 1 | 108 |
| 21.11.11 | 107,72 | -2,60 | 1 | 108 |
| 21.11.01 | 107,7 | -2,61 | 1 | 108 |
| 21.10.51 | 107,73 | -2,59 | 1 | 108 |
| 21.10.36 | 107,72 | -2,60 | 1 | 108 |
| 21.10.16 | 107,68 | -2,63 | 1 | 108 |
| 21.10.11 | 107,69 | -2,62 | 1 | 108 |
| 21.10.01 | 107,68 | -2,63 | 1 | 108 |
| 21.09.46 | 107,71 | -2,60 | 1 | 108 |
| 21.09.31 | 107,68 | -2,63 | 1 | 108 |
| 21.09.16 | 107,67 | -2,64 | 1 | 108 |