Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.18.02 | 3.199,6201 | +1,20 | 1 | 3.200 |
| 21.17.57 | 3.199,71 | +1,21 | 1 | 3.200 |
| 21.17.52 | 3.200,52 | +1,23 | 1 | 3.201 |
| 21.17.47 | 3.200,3401 | +1,23 | 1 | 3.200 |
| 21.17.42 | 3.200,3701 | +1,23 | 1 | 3.200 |
| 21.17.37 | 3.200,22 | +1,22 | 1 | 3.200 |
| 21.17.32 | 3.200,1201 | +1,22 | 1 | 3.200 |
| 21.17.27 | 3.199,8701 | +1,21 | 1 | 3.200 |
| 21.17.22 | 3.199,6101 | +1,20 | 1 | 3.200 |
| 21.17.17 | 3.199,49 | +1,20 | 1 | 3.199 |
| 21.17.12 | 3.199,51 | +1,20 | 1 | 3.200 |
| 21.17.07 | 3.199,45 | +1,20 | 1 | 3.199 |
| 21.17.02 | 3.199,46 | +1,20 | 1 | 3.199 |
| 21.16.57 | 3.199,6299 | +1,20 | 1 | 3.200 |
| 21.16.52 | 3.199,55 | +1,20 | 1 | 3.200 |
| 21.16.47 | 3.199,3999 | +1,20 | 1 | 3.199 |
| 21.16.42 | 3.199,3 | +1,19 | 1 | 3.199 |
| 21.16.37 | 3.199,1001 | +1,19 | 1 | 3.199 |
| 21.16.32 | 3.198,8999 | +1,18 | 1 | 3.199 |
| 21.16.27 | 3.198,8101 | +1,18 | 1 | 3.199 |
| 21.16.22 | 3.198,7 | +1,18 | 1 | 3.199 |
| 21.16.17 | 3.198,54 | +1,17 | 1 | 3.199 |
| 21.16.12 | 3.198,6899 | +1,18 | 1 | 3.199 |
| 21.16.07 | 3.198,8701 | +1,18 | 1 | 3.199 |
| 21.16.02 | 3.198,8301 | +1,18 | 1 | 3.199 |
| 21.15.57 | 3.198,5 | +1,17 | 1 | 3.199 |
| 21.15.52 | 3.198,3501 | +1,16 | 1 | 3.198 |
| 21.15.47 | 3.198,3899 | +1,17 | 1 | 3.198 |
| 21.15.42 | 3.198,1899 | +1,16 | 1 | 3.198 |
| 21.15.37 | 3.198,25 | +1,16 | 1 | 3.198 |