Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.52.57 | 3.190,25 | +0,91 | 1 | 3.190 |
| 18.52.52 | 3.190,5801 | +0,92 | 1 | 3.191 |
| 18.52.47 | 3.190,4199 | +0,91 | 1 | 3.190 |
| 18.52.42 | 3.190,3601 | +0,91 | 1 | 3.190 |
| 18.52.37 | 3.190,3101 | +0,91 | 1 | 3.190 |
| 18.52.32 | 3.190,21 | +0,91 | 1 | 3.190 |
| 18.52.22 | 3.190,05 | +0,90 | 1 | 3.190 |
| 18.52.17 | 3.189,8701 | +0,90 | 1 | 3.190 |
| 18.52.12 | 3.189,54 | +0,89 | 1 | 3.190 |
| 18.52.07 | 3.189,49 | +0,88 | 1 | 3.189 |
| 18.52.02 | 3.188,8201 | +0,86 | 1 | 3.189 |
| 18.51.57 | 3.188,8799 | +0,86 | 1 | 3.189 |
| 18.51.52 | 3.188,75 | +0,86 | 1 | 3.189 |
| 18.51.47 | 3.188,73 | +0,86 | 1 | 3.189 |
| 18.51.42 | 3.188,6899 | +0,86 | 1 | 3.189 |
| 18.51.37 | 3.188,8 | +0,86 | 1 | 3.189 |
| 18.51.32 | 3.188,7 | +0,86 | 1 | 3.189 |
| 18.51.27 | 3.188,8799 | +0,86 | 1 | 3.189 |
| 18.51.22 | 3.189,05 | +0,87 | 1 | 3.189 |
| 18.51.17 | 3.189,3799 | +0,88 | 1 | 3.189 |
| 18.51.12 | 3.189,3301 | +0,88 | 1 | 3.189 |
| 18.51.07 | 3.189,1201 | +0,87 | 1 | 3.189 |
| 18.51.02 | 3.189,3201 | +0,88 | 1 | 3.189 |
| 18.50.57 | 3.189,6101 | +0,89 | 1 | 3.190 |
| 18.50.52 | 3.189,3701 | +0,88 | 1 | 3.189 |
| 18.50.47 | 3.189 | +0,87 | 1 | 3.189 |
| 18.50.42 | 3.188,8 | +0,86 | 1 | 3.189 |
| 18.50.37 | 3.188,8899 | +0,87 | 1 | 3.189 |
| 18.50.32 | 3.188,6499 | +0,86 | 1 | 3.189 |
| 18.50.27 | 3.188,73 | +0,86 | 1 | 3.189 |