Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.27.22 | 3.200,8 | +1,24 | 1 | 3.201 |
| 21.27.17 | 3.200,72 | +1,24 | 1 | 3.201 |
| 21.27.12 | 3.200,8799 | +1,24 | 1 | 3.201 |
| 21.27.07 | 3.200,76 | +1,24 | 1 | 3.201 |
| 21.27.02 | 3.200,74 | +1,24 | 1 | 3.201 |
| 21.26.57 | 3.200,8 | +1,24 | 1 | 3.201 |
| 21.26.52 | 3.200,6101 | +1,24 | 1 | 3.201 |
| 21.26.47 | 3.200,5701 | +1,23 | 1 | 3.201 |
| 21.26.42 | 3.200,9299 | +1,25 | 1 | 3.201 |
| 21.26.37 | 3.201,01 | +1,25 | 1 | 3.201 |
| 21.26.32 | 3.200,99 | +1,25 | 1 | 3.201 |
| 21.26.27 | 3.200,9399 | +1,25 | 1 | 3.201 |
| 21.26.22 | 3.200,8601 | +1,24 | 1 | 3.201 |
| 21.26.17 | 3.200,74 | +1,24 | 1 | 3.201 |
| 21.26.12 | 3.200,71 | +1,24 | 1 | 3.201 |
| 21.26.07 | 3.200,7 | +1,24 | 1 | 3.201 |
| 21.26.02 | 3.200,8201 | +1,24 | 1 | 3.201 |
| 21.25.57 | 3.200,8899 | +1,24 | 1 | 3.201 |
| 21.25.52 | 3.200,8799 | +1,24 | 1 | 3.201 |
| 21.25.47 | 3.200,79 | +1,24 | 1 | 3.201 |
| 21.25.42 | 3.200,6699 | +1,24 | 1 | 3.201 |
| 21.25.37 | 3.200,5901 | +1,24 | 1 | 3.201 |
| 21.25.32 | 3.200,6899 | +1,24 | 1 | 3.201 |
| 21.25.27 | 3.200,6699 | +1,24 | 1 | 3.201 |
| 21.25.22 | 3.200,73 | +1,24 | 1 | 3.201 |
| 21.25.17 | 3.200,8501 | +1,24 | 1 | 3.201 |
| 21.25.12 | 3.200,97 | +1,25 | 1 | 3.201 |
| 21.25.07 | 3.200,8799 | +1,24 | 1 | 3.201 |
| 21.25.02 | 3.200,9199 | +1,25 | 1 | 3.201 |
| 21.24.57 | 3.201,0901 | +1,25 | 1 | 3.201 |