Facebook Pixel
Milano 17:35
33.428 -0,20%
Nasdaq 21:31
20.783 +0,03%
Dow Jones 21:31
44.702 +0,92%
Londra 17:35
8.292 +0,36%
Francoforte 17:35
19.405 +0,43%

Dj Us Tm/Full Line Insurance

ISIN: XC0006883349 - Mercato: Dow Jones Indices

73,57
+0,16%

Ultimo aggiornamento: 25/11/2024 21.30
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024
OraValoreVar.%Volume
20.30.4273,52+0,101
20.30.2273,53+0,111
20.29.4273,54+0,121
20.29.1273,55+0,141
20.28.5273,54+0,121
20.28.1273,55+0,141
20.28.0273,54+0,121
20.27.2273,53+0,111
20.27.0273,54+0,121
20.26.4773,53+0,111
20.26.1273,54+0,121
20.25.3273,53+0,111
20.25.1273,51+0,081
20.25.0773,52+0,101
20.24.5273,53+0,111
20.24.1273,52+0,101
20.23.5773,53+0,111
20.23.3773,55+0,141
20.23.2273,54+0,121
20.23.1773,53+0,111
20.23.0773,54+0,121
20.23.0273,56+0,151
20.22.5773,58+0,181
20.22.1773,62+0,231
20.21.5773,63+0,251
20.21.1773,65+0,271
20.20.3773,63+0,251
20.20.0773,64+0,261
20.19.1773,63+0,251
20.19.0773,61+0,221
```