Facebook Pixel
Milano 17:35
33.428 -0,20%
Nasdaq 22:00
20.805 +0,14%
Dow Jones 22:01
44.737 +0,99%
Londra 17:35
8.292 +0,36%
Francoforte 17:35
19.405 +0,43%

Dj Us Tm/Full Line Insurance

ISIN: XC0006883349 - Mercato: Dow Jones Indices

73,34
-0,15%

Ultimo aggiornamento: 25/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024
OraValoreVar.%Volume
20.25.0773,52+0,101
20.24.5273,53+0,111
20.24.1273,52+0,101
20.23.5773,53+0,111
20.23.3773,55+0,141
20.23.2273,54+0,121
20.23.1773,53+0,111
20.23.0773,54+0,121
20.23.0273,56+0,151
20.22.5773,58+0,181
20.22.1773,62+0,231
20.21.5773,63+0,251
20.21.1773,65+0,271
20.20.3773,63+0,251
20.20.0773,64+0,261
20.19.1773,63+0,251
20.19.0773,61+0,221
20.18.5773,6+0,201
20.18.3773,61+0,221
20.18.0773,6+0,201
20.17.2773,61+0,221
20.17.1273,6+0,201
20.16.5773,61+0,221
20.16.4773,6+0,201
20.16.0773,61+0,221
20.15.4773,6+0,201
20.15.0773,61+0,221
20.14.5773,6+0,201
20.14.3773,61+0,221
20.14.1773,62+0,231
```