Facebook Pixel
Milano 17:35
33.428 -0,20%
Nasdaq 21:11
20.773 -0,02%
Dow Jones 21:11
44.708 +0,93%
Londra 17:35
8.292 +0,36%
Francoforte 17:35
19.405 +0,43%

Dj Us Tm/Full Line Insurance

ISIN: XC0006883349 - Mercato: Dow Jones Indices

73,64
+0,26%

Ultimo aggiornamento: 25/11/2024 21.10
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024
OraValoreVar.%Volume
20.34.4273,53+0,111
20.34.1273,52+0,101
20.33.5773,53+0,111
20.33.4273,52+0,101
20.33.0273,51+0,081
20.32.4773,5+0,071
20.32.3273,53+0,111
20.32.2273,54+0,121
20.31.4273,56+0,151
20.31.3273,55+0,141
20.31.0273,53+0,111
20.30.4273,52+0,101
20.30.2273,53+0,111
20.29.4273,54+0,121
20.29.1273,55+0,141
20.28.5273,54+0,121
20.28.1273,55+0,141
20.28.0273,54+0,121
20.27.2273,53+0,111
20.27.0273,54+0,121
20.26.4773,53+0,111
20.26.1273,54+0,121
20.25.3273,53+0,111
20.25.1273,51+0,081
20.25.0773,52+0,101
20.24.5273,53+0,111
20.24.1273,52+0,101
20.23.5773,53+0,111
20.23.3773,55+0,141
20.23.2273,54+0,121
```