Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.46.36 | 1.860,47 | +1,92 | 1 | 1.860 |
| 18.46.31 | 1.860,23 | +1,91 | 1 | 1.860 |
| 18.46.21 | 1.860,47 | +1,92 | 1 | 1.860 |
| 18.46.16 | 1.860,3101 | +1,91 | 1 | 1.860 |
| 18.46.11 | 1.860,64 | +1,93 | 1 | 1.861 |
| 18.46.06 | 1.861,62 | +1,98 | 1 | 1.862 |
| 18.46.01 | 1.861,79 | +1,99 | 1 | 1.862 |
| 18.45.56 | 1.861,8101 | +1,99 | 1 | 1.862 |
| 18.45.51 | 1.861,73 | +1,99 | 1 | 1.862 |
| 18.45.46 | 1.862,21 | +2,02 | 1 | 1.862 |
| 18.45.41 | 1.861,78 | +1,99 | 1 | 1.862 |
| 18.45.36 | 1.861,76 | +1,99 | 1 | 1.862 |
| 18.45.31 | 1.861,78 | +1,99 | 1 | 1.862 |
| 18.45.26 | 1.861,77 | +1,99 | 1 | 1.862 |
| 18.45.21 | 1.862,05 | +2,01 | 1 | 1.862 |
| 18.45.16 | 1.862,3101 | +2,02 | 1 | 1.862 |
| 18.45.11 | 1.864,01 | +2,12 | 1 | 1.864 |
| 18.45.06 | 1.864,22 | +2,13 | 1 | 1.864 |
| 18.45.01 | 1.864,35 | +2,13 | 1 | 1.864 |
| 18.44.56 | 1.864,4301 | +2,14 | 1 | 1.864 |
| 18.44.51 | 1.864,03 | +2,12 | 1 | 1.864 |
| 18.44.46 | 1.863,98 | +2,11 | 1 | 1.864 |
| 18.44.41 | 1.863,53 | +2,09 | 1 | 1.864 |
| 18.44.36 | 1.864,33 | +2,13 | 1 | 1.864 |
| 18.44.31 | 1.864,11 | +2,12 | 1 | 1.864 |
| 18.44.26 | 1.864,38 | +2,14 | 1 | 1.864 |
| 18.44.21 | 1.864,41 | +2,14 | 1 | 1.864 |
| 18.44.16 | 1.864,5601 | +2,15 | 1 | 1.865 |
| 18.44.11 | 1.864,65 | +2,15 | 1 | 1.865 |
| 18.44.06 | 1.864,5699 | +2,15 | 1 | 1.865 |