Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.39.16 | 1.864,6899 | +2,15 | 1 | 1.865 |
| 18.39.11 | 1.864,7 | +2,15 | 1 | 1.865 |
| 18.39.06 | 1.864,08 | +2,12 | 1 | 1.864 |
| 18.38.51 | 1.864,17 | +2,12 | 1 | 1.864 |
| 18.38.46 | 1.864,08 | +2,12 | 1 | 1.864 |
| 18.38.41 | 1.864,1801 | +2,12 | 1 | 1.864 |
| 18.38.36 | 1.864,67 | +2,15 | 1 | 1.865 |
| 18.38.31 | 1.864,6899 | +2,15 | 1 | 1.865 |
| 18.38.26 | 1.864,77 | +2,16 | 1 | 1.865 |
| 18.38.21 | 1.865,71 | +2,21 | 1 | 1.866 |
| 18.38.11 | 1.865,73 | +2,21 | 1 | 1.866 |
| 18.38.06 | 1.865,6899 | +2,21 | 1 | 1.866 |
| 18.38.01 | 1.865,51 | +2,20 | 1 | 1.866 |
| 18.37.56 | 1.865,03 | +2,17 | 1 | 1.865 |
| 18.37.46 | 1.864,87 | +2,16 | 1 | 1.865 |
| 18.37.36 | 1.864,9 | +2,16 | 1 | 1.865 |
| 18.37.31 | 1.865,3101 | +2,19 | 1 | 1.865 |
| 18.37.26 | 1.865,17 | +2,18 | 1 | 1.865 |
| 18.37.21 | 1.865,49 | +2,20 | 1 | 1.865 |
| 18.37.16 | 1.865,52 | +2,20 | 1 | 1.866 |
| 18.37.11 | 1.865,5699 | +2,20 | 1 | 1.866 |
| 18.37.06 | 1.865,52 | +2,20 | 1 | 1.866 |
| 18.37.01 | 1.866,11 | +2,23 | 1 | 1.866 |
| 18.36.56 | 1.866,21 | +2,24 | 1 | 1.866 |
| 18.36.51 | 1.867,48 | +2,31 | 1 | 1.867 |
| 18.36.46 | 1.867,89 | +2,33 | 1 | 1.868 |
| 18.36.41 | 1.868,22 | +2,35 | 1 | 1.868 |
| 18.36.36 | 1.868,48 | +2,36 | 1 | 1.868 |
| 18.36.31 | 1.868,47 | +2,36 | 1 | 1.868 |
| 18.36.26 | 1.868,39 | +2,36 | 1 | 1.868 |