Dj Us Tm/Food & Drug Retailers

Mercato: Dow Jones Indices

1.367,9

+0,71%

Ultimo aggiornamento: 25/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.14.27	1.372,01	+1,02	1	1.372
21.14.22	1.371,97	+1,01	1	1.372
21.14.17	1.371,99	+1,01	1	1.372
21.14.07	1.371,96	+1,01	1	1.372
21.13.57	1.371,99	+1,01	1	1.372
21.13.52	1.372	+1,01	1	1.372
21.13.47	1.372,0601	+1,02	1	1.372
21.13.42	1.372,02	+1,02	1	1.372
21.13.37	1.372,04	+1,02	1	1.372
21.13.32	1.372,0699	+1,02	1	1.372
21.13.27	1.372,15	+1,03	1	1.372
21.13.22	1.372,12	+1,02	1	1.372
21.13.17	1.372,1801	+1,03	1	1.372
21.13.12	1.372,25	+1,03	1	1.372
21.13.07	1.372,35	+1,04	1	1.372
21.12.57	1.372,34	+1,04	1	1.372
21.12.52	1.372,39	+1,04	1	1.372
21.12.47	1.372,54	+1,05	1	1.373
21.12.42	1.372,63	+1,06	1	1.373
21.12.37	1.372,65	+1,06	1	1.373
21.12.32	1.372,6801	+1,06	1	1.373
21.12.27	1.372,71	+1,07	1	1.373
21.12.22	1.372,6899	+1,07	1	1.373
21.12.17	1.372,79	+1,07	1	1.373
21.12.12	1.372,8199	+1,07	1	1.373
21.12.02	1.372,6801	+1,06	1	1.373
21.11.57	1.372,6899	+1,07	1	1.373
21.11.52	1.372,79	+1,07	1	1.373
21.11.47	1.372,95	+1,08	1	1.373
21.11.42	1.372,9399	+1,08	1	1.373

```