Dj Us Tm/Food & Drug Retailers

Mercato: Dow Jones Indices

1.367,9

+0,71%

Ultimo aggiornamento: 25/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.22.32	1.372,65	+1,06	1	1.373
21.22.27	1.372,5601	+1,06	1	1.373
21.22.22	1.372,58	+1,06	1	1.373
21.22.17	1.372,6	+1,06	1	1.373
21.22.12	1.372,58	+1,06	1	1.373
21.22.07	1.372,6801	+1,06	1	1.373
21.22.02	1.372,6899	+1,07	1	1.373
21.21.57	1.372,71	+1,07	1	1.373
21.21.52	1.372,77	+1,07	1	1.373
21.21.47	1.372,6801	+1,06	1	1.373
21.21.42	1.372,76	+1,07	1	1.373
21.21.37	1.372,73	+1,07	1	1.373
21.21.32	1.372,6899	+1,07	1	1.373
21.21.27	1.372,5699	+1,06	1	1.373
21.21.22	1.372,53	+1,05	1	1.373
21.21.17	1.372,5699	+1,06	1	1.373
21.21.12	1.372,5601	+1,06	1	1.373
21.21.07	1.372,71	+1,07	1	1.373
21.21.02	1.372,74	+1,07	1	1.373
21.20.52	1.372,76	+1,07	1	1.373
21.20.47	1.372,74	+1,07	1	1.373
21.20.42	1.372,72	+1,07	1	1.373
21.20.37	1.372,65	+1,06	1	1.373
21.20.32	1.372,75	+1,07	1	1.373
21.20.22	1.372,73	+1,07	1	1.373
21.20.12	1.372,78	+1,07	1	1.373
21.20.07	1.372,84	+1,08	1	1.373
21.20.02	1.372,87	+1,08	1	1.373
21.19.57	1.372,91	+1,08	1	1.373
21.19.52	1.372,98	+1,09	1	1.373

```