Dj Us Tm/Food & Drug Retailers

Mercato: Dow Jones Indices

1.367,9

+0,71%

Ultimo aggiornamento: 25/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.19.47	1.372,9399	+1,08	1	1.373
21.19.37	1.372,95	+1,08	1	1.373
21.19.32	1.372,92	+1,08	1	1.373
21.19.27	1.372,89	+1,08	1	1.373
21.19.22	1.372,6801	+1,06	1	1.373
21.19.17	1.372,71	+1,07	1	1.373
21.19.12	1.372,6899	+1,07	1	1.373
21.19.07	1.372,67	+1,06	1	1.373
21.19.02	1.372,66	+1,06	1	1.373
21.18.57	1.372,6801	+1,06	1	1.373
21.18.52	1.372,6	+1,06	1	1.373
21.18.47	1.372,71	+1,07	1	1.373
21.18.42	1.372,77	+1,07	1	1.373
21.18.37	1.372,8	+1,07	1	1.373
21.18.32	1.372,71	+1,07	1	1.373
21.18.27	1.372,53	+1,05	1	1.373
21.18.22	1.372,5	+1,05	1	1.373
21.18.17	1.372,49	+1,05	1	1.372
21.18.12	1.372,51	+1,05	1	1.373
21.18.07	1.372,67	+1,06	1	1.373
21.18.02	1.372,7	+1,07	1	1.373
21.17.57	1.372,79	+1,07	1	1.373
21.17.47	1.372,77	+1,07	1	1.373
21.17.42	1.372,78	+1,07	1	1.373
21.17.37	1.372,74	+1,07	1	1.373
21.17.32	1.372,6801	+1,06	1	1.373
21.17.27	1.372,53	+1,05	1	1.373
21.17.22	1.372,5	+1,05	1	1.373
21.17.17	1.372,5699	+1,06	1	1.373
21.17.12	1.372,54	+1,05	1	1.373

```