Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.20.21 | 1.934,99 | +1,10 | 1 | 1.935 |
| 21.20.16 | 1.935,05 | +1,10 | 1 | 1.935 |
| 21.20.11 | 1.935,0601 | +1,10 | 1 | 1.935 |
| 21.20.06 | 1.935,08 | +1,10 | 1 | 1.935 |
| 21.20.01 | 1.935,17 | +1,11 | 1 | 1.935 |
| 21.19.51 | 1.935,0699 | +1,10 | 1 | 1.935 |
| 21.19.46 | 1.935,04 | +1,10 | 1 | 1.935 |
| 21.19.41 | 1.934,83 | +1,09 | 1 | 1.935 |
| 21.19.36 | 1.934,8199 | +1,09 | 1 | 1.935 |
| 21.19.31 | 1.934,83 | +1,09 | 1 | 1.935 |
| 21.19.26 | 1.934,75 | +1,08 | 1 | 1.935 |
| 21.19.21 | 1.934,64 | +1,08 | 1 | 1.935 |
| 21.19.16 | 1.934,6801 | +1,08 | 1 | 1.935 |
| 21.19.11 | 1.934,73 | +1,08 | 1 | 1.935 |
| 21.19.06 | 1.934,8 | +1,09 | 1 | 1.935 |
| 21.19.01 | 1.934,7 | +1,08 | 1 | 1.935 |
| 21.18.51 | 1.934,5601 | +1,07 | 1 | 1.935 |
| 21.18.46 | 1.934,55 | +1,07 | 1 | 1.935 |
| 21.18.41 | 1.934,58 | +1,07 | 1 | 1.935 |
| 21.18.36 | 1.934,71 | +1,08 | 1 | 1.935 |
| 21.18.31 | 1.934,77 | +1,08 | 1 | 1.935 |
| 21.18.26 | 1.934,67 | +1,08 | 1 | 1.935 |
| 21.18.21 | 1.934,63 | +1,08 | 1 | 1.935 |
| 21.18.16 | 1.934,61 | +1,08 | 1 | 1.935 |
| 21.18.11 | 1.934,55 | +1,07 | 1 | 1.935 |
| 21.18.06 | 1.934,5699 | +1,07 | 1 | 1.935 |
| 21.18.01 | 1.934,67 | +1,08 | 1 | 1.935 |
| 21.17.56 | 1.934,65 | +1,08 | 1 | 1.935 |
| 21.17.51 | 1.935,04 | +1,10 | 1 | 1.935 |
| 21.17.46 | 1.935 | +1,10 | 1 | 1.935 |