Dj Us Tm/Consumer Services

ISIN: XC0006974734 - Mercato: Dow Jones Indices

1.935,9

+1,14%

Ultimo aggiornamento: 25/11/2024 22.01
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.22.56	1.935,1	+1,10	1	1.935
21.22.51	1.935,14	+1,10	1	1.935
21.22.46	1.935,02	+1,10	1	1.935
21.22.41	1.935,01	+1,10	1	1.935
21.22.36	1.935,11	+1,10	1	1.935
21.22.31	1.935,0699	+1,10	1	1.935
21.22.26	1.935,05	+1,10	1	1.935
21.22.21	1.935,09	+1,10	1	1.935
21.22.16	1.935,02	+1,10	1	1.935
21.22.11	1.934,95	+1,09	1	1.935
21.22.06	1.935,03	+1,10	1	1.935
21.22.01	1.935,04	+1,10	1	1.935
21.21.56	1.935	+1,10	1	1.935
21.21.51	1.934,96	+1,09	1	1.935
21.21.46	1.935,0699	+1,10	1	1.935
21.21.41	1.935,12	+1,10	1	1.935
21.21.36	1.935,14	+1,10	1	1.935
21.21.31	1.935,12	+1,10	1	1.935
21.21.26	1.935,1	+1,10	1	1.935
21.21.21	1.935,13	+1,10	1	1.935
21.21.16	1.935,11	+1,10	1	1.935
21.21.11	1.935,0699	+1,10	1	1.935
21.21.06	1.935	+1,10	1	1.935
21.20.56	1.934,97	+1,09	1	1.935
21.20.51	1.934,9301	+1,09	1	1.935
21.20.46	1.934,89	+1,09	1	1.935
21.20.41	1.934,92	+1,09	1	1.935
21.20.36	1.935	+1,10	1	1.935
21.20.31	1.934,96	+1,09	1	1.935
21.20.26	1.935	+1,10	1	1.935

```