Dati intraday del 25/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.52.41 | 1.934,65 | +1,08 | 1 | 1.935 |
15.52.36 | 1.934,42 | +1,07 | 1 | 1.934 |
15.52.31 | 1.934,72 | +1,08 | 1 | 1.935 |
15.52.26 | 1.934,99 | +1,10 | 1 | 1.935 |
15.52.21 | 1.935,04 | +1,10 | 1 | 1.935 |
15.52.16 | 1.935,5699 | +1,13 | 1 | 1.936 |
15.52.11 | 1.935,58 | +1,13 | 1 | 1.936 |
15.52.06 | 1.935,4 | +1,12 | 1 | 1.935 |
15.52.01 | 1.935,59 | +1,13 | 1 | 1.936 |
15.51.56 | 1.935,64 | +1,13 | 1 | 1.936 |
15.51.51 | 1.935,4399 | +1,12 | 1 | 1.935 |
15.51.46 | 1.935,8199 | +1,14 | 1 | 1.936 |
15.51.41 | 1.937,05 | +1,20 | 1 | 1.937 |
15.51.36 | 1.937,52 | +1,23 | 1 | 1.938 |
15.51.31 | 1.937,58 | +1,23 | 1 | 1.938 |
15.51.26 | 1.937,22 | +1,21 | 1 | 1.937 |
15.51.21 | 1.937,21 | +1,21 | 1 | 1.937 |
15.51.16 | 1.937,22 | +1,21 | 1 | 1.937 |
15.51.11 | 1.937,3101 | +1,22 | 1 | 1.937 |
15.51.06 | 1.937,27 | +1,21 | 1 | 1.937 |
15.51.01 | 1.937,49 | +1,23 | 1 | 1.937 |
15.50.56 | 1.937,4399 | +1,22 | 1 | 1.937 |
15.50.51 | 1.937,78 | +1,24 | 1 | 1.938 |
15.50.46 | 1.937,95 | +1,25 | 1 | 1.938 |
15.50.41 | 1.938,36 | +1,27 | 1 | 1.938 |
15.50.36 | 1.938,21 | +1,26 | 1 | 1.938 |
15.50.31 | 1.938,25 | +1,27 | 1 | 1.938 |
15.50.26 | 1.938,4399 | +1,28 | 1 | 1.938 |
15.50.16 | 1.938,47 | +1,28 | 1 | 1.938 |
15.50.11 | 1.938,52 | +1,28 | 1 | 1.939 |