Dj Us Tm/Construction & Materials

ISIN: XC0006881525 - Mercato: Dow Jones Indices

2.058,41

+1,77%

Ultimo aggiornamento: 25/11/2024 17.37
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.47.41	2.053,8799	+1,54	1	2.054
17.47.36	2.053,99	+1,55	1	2.054
17.47.31	2.053,97	+1,55	1	2.054
17.47.21	2.053,8501	+1,54	1	2.054
17.47.16	2.053,8999	+1,54	1	2.054
17.47.11	2.053,95	+1,55	1	2.054
17.47.06	2.053,8799	+1,54	1	2.054
17.47.01	2.054,1001	+1,55	1	2.054
17.46.56	2.054,2	+1,56	1	2.054
17.46.51	2.054,21	+1,56	1	2.054
17.46.46	2.054,3601	+1,57	1	2.054
17.46.41	2.054,6101	+1,58	1	2.055
17.46.36	2.054,6001	+1,58	1	2.055
17.46.31	2.054,47	+1,57	1	2.054
17.46.26	2.054,55	+1,58	1	2.055
17.46.21	2.054,45	+1,57	1	2.054
17.46.11	2.054,51	+1,57	1	2.055
17.46.06	2.054,5	+1,57	1	2.055
17.45.56	2.054,3999	+1,57	1	2.054
17.45.51	2.054,4299	+1,57	1	2.054
17.45.46	2.054,3301	+1,57	1	2.054
17.45.41	2.054,28	+1,56	1	2.054
17.45.36	2.054,29	+1,56	1	2.054
17.45.31	2.054,3	+1,56	1	2.054
17.45.26	2.054,29	+1,56	1	2.054
17.45.21	2.054,1399	+1,56	1	2.054
17.45.16	2.054,1799	+1,56	1	2.054
17.45.11	2.054,1599	+1,56	1	2.054
17.45.06	2.054,21	+1,56	1	2.054
17.45.01	2.054,3301	+1,57	1	2.054

```