Dj Us Tm/Construction & Materials

ISIN: XC0006881525 - Mercato: Dow Jones Indices

2.061,83

+1,94%

Ultimo aggiornamento: 25/11/2024 17.22
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.38.41	2.055,75	+1,64	1	2.056
17.38.36	2.055,8999	+1,64	1	2.056
17.38.31	2.056,6699	+1,68	1	2.057
17.38.26	2.056,96	+1,70	1	2.057
17.38.21	2.056,9199	+1,69	1	2.057
17.38.16	2.057,01	+1,70	1	2.057
17.38.11	2.057,03	+1,70	1	2.057
17.38.06	2.057,23	+1,71	1	2.057
17.38.01	2.057,26	+1,71	1	2.057
17.37.56	2.057,45	+1,72	1	2.057
17.37.51	2.057,46	+1,72	1	2.057
17.37.46	2.057,3799	+1,72	1	2.057
17.37.41	2.057,45	+1,72	1	2.057
17.37.36	2.057,6599	+1,73	1	2.058
17.37.31	2.057,7	+1,73	1	2.058
17.37.26	2.057,95	+1,74	1	2.058
17.37.21	2.058,0601	+1,75	1	2.058
17.37.16	2.058,1799	+1,76	1	2.058
17.37.11	2.058,25	+1,76	1	2.058
17.37.06	2.058,3701	+1,77	1	2.058
17.37.01	2.058,4099	+1,77	1	2.058
17.36.56	2.058,46	+1,77	1	2.058
17.36.51	2.058,4299	+1,77	1	2.058
17.36.46	2.058,5601	+1,77	1	2.059
17.36.41	2.058,5801	+1,78	1	2.059
17.36.31	2.058,5601	+1,77	1	2.059
17.36.26	2.058,3401	+1,76	1	2.058
17.36.21	2.058,3799	+1,77	1	2.058
17.36.16	2.058,3899	+1,77	1	2.058
17.36.11	2.058,49	+1,77	1	2.058

```